Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 28.15 and 28.15
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.15 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.15 (-1.92%) | 28.15 | 28.15 - 28.15 | 0.1575 times | Tue 23 December 2025 | 28.70 (-1.88%) | 28.70 | 28.70 - 28.70 | 0.1969 times | Mon 22 December 2025 | 29.25 (-1.85%) | 29.25 | 29.25 - 29.25 | 0.1575 times | Fri 19 December 2025 | 29.80 (-1.97%) | 29.80 | 29.80 - 29.80 | 5.1181 times | Thu 18 December 2025 | 30.40 (1.67%) | 29.35 | 29.35 - 30.40 | 3.4646 times | Wed 17 December 2025 | 29.90 (-1.97%) | 29.90 | 29.90 - 29.90 | 0.0787 times | Tue 16 December 2025 | 30.50 (-1.93%) | 30.50 | 30.50 - 30.50 | 0.0787 times | Sat 13 December 2025 | 31.10 (-1.89%) | 31.10 | 31.10 - 31.10 | 0.4724 times | Thu 11 December 2025 | 31.70 (-1.86%) | 31.70 | 31.70 - 31.70 | 0.1575 times | Wed 10 December 2025 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.1181 times | Tue 09 December 2025 | 32.95 (-1.93%) | 32.95 | 32.95 - 32.95 | 0.3543 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 27.6 and 28.7
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.15 (-5.54%) | 29.25 | 28.15 - 29.25 | 0.0449 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 0.7663 times | Sat 13 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.145 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 1.6569 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 1.0217 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 1.0873 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 1.9089 times | Fri 07 November 2025 | 28.25 (-10.17%) | 29.90 | 28.05 - 30.90 | 1.2496 times | Fri 31 October 2025 | 31.45 (-13.84%) | 35.80 | 31.45 - 36.65 | 1.3911 times | Fri 24 October 2025 | 36.50 (1.67%) | 36.50 | 33.75 - 36.90 | 0.7283 times | Fri 17 October 2025 | 35.90 (-3.1%) | 37.00 | 34.05 - 38.25 | 3.2931 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 24.73 and 31.58
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.15 (-2.43%) | 29.30 | 28.15 - 35.00 | 1.4921 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 3.0078 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.4888 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2503 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.4218 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.4356 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.1005 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3725 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.343 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.0875 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.1624 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31.02 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.47 |
| 100 day DMA | 36.92 |
| 150 day DMA | 44.13 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.6 | 30.05 |
| 12 day EMA | 30.06 | 30.41 | 30.72 |
| 20 day EMA | 30.48 | 30.73 | 30.94 |
| 35 day EMA | 31.41 | 31.6 | 31.77 |
| 50 day EMA | 31.83 | 31.98 | 32.11 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.61 | 29.97 |
| 12 day SMA | 30.7 | 31.2 | 31.71 |
| 20 day SMA | 31.02 | 31.09 | 31.11 |
| 35 day SMA | 29.94 | 29.99 | 30.07 |
| 50 day SMA | 31.47 | 31.65 | 31.85 |
| 100 day SMA | 36.92 | 37.17 | 37.38 |
| 150 day SMA | 44.13 | 44.31 | 45.89 |
| 200 day SMA | 85.77 | 86.03 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.