Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 38.8 and 38.8
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.8 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.0806 times |
| Wed 26 March 2025 | 40.80 (1.12%) | 41.00 | 40.80 - 41.00 | 1.6935 times |
| Tue 25 March 2025 | 40.35 (-3.24%) | 40.00 | 39.65 - 40.55 | 2.0968 times |
| Mon 24 March 2025 | 41.70 (1.71%) | 41.00 | 39.00 - 42.00 | 1.8548 times |
| Fri 21 March 2025 | 41.00 (-1.68%) | 42.85 | 40.00 - 42.85 | 0.8871 times |
| Thu 20 March 2025 | 41.70 (3.6%) | 41.70 | 41.70 - 41.70 | 0.1613 times |
| Wed 19 March 2025 | 40.25 (-4.96%) | 40.25 | 40.25 - 40.25 | 0.4032 times |
| Tue 18 March 2025 | 42.35 (1.19%) | 42.35 | 42.35 - 42.35 | 0.0806 times |
| Mon 17 March 2025 | 41.85 (-2.67%) | 43.00 | 40.85 - 43.00 | 0.6452 times |
| Thu 13 March 2025 | 43.00 (-1.49%) | 41.50 | 41.50 - 45.20 | 2.0968 times |
| Wed 12 March 2025 | 43.65 (-5.01%) | 43.65 | 43.65 - 43.65 | 1.6129 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 37.2 and 40.4
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.80 (-5.37%) | 41.00 | 38.80 - 42.00 | 1.5269 times |
| Fri 21 March 2025 | 41.00 (-4.65%) | 43.00 | 40.00 - 43.00 | 0.5806 times |
| Thu 13 March 2025 | 43.00 (-9.47%) | 45.15 | 41.50 - 47.00 | 1.2903 times |
| Fri 07 March 2025 | 47.50 (-2.16%) | 46.15 | 43.20 - 48.20 | 1.2043 times |
| Fri 28 February 2025 | 48.55 (4.18%) | 44.30 | 44.00 - 50.00 | 3.6344 times |
| Fri 21 February 2025 | 46.60 (-5.48%) | 46.85 | 42.10 - 46.85 | 0.3441 times |
| Fri 14 February 2025 | 49.30 (-1.6%) | 47.60 | 47.40 - 54.50 | 0.3871 times |
| Thu 06 February 2025 | 50.10 (-0.5%) | 50.00 | 48.00 - 51.00 | 0.3871 times |
| Fri 31 January 2025 | 50.35 (-8.37%) | 52.20 | 50.35 - 57.55 | 0.3871 times |
| Thu 23 January 2025 | 54.95 (-5.5%) | 55.25 | 49.90 - 58.00 | 0.2581 times |
| Fri 10 January 2025 | 58.15 (-1.94%) | 58.15 | 58.15 - 61.60 | 0.3226 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 34.1 and 43.5
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 1.7272 times |
| Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 1.7837 times |
| Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.4116 times |
| Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 1.5254 times |
| Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 1.4044 times |
| Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.3584 times |
| Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.6651 times |
| Fri 28 June 2024 | 211.00 (22.67%) | 163.40 | 147.25 - 217.50 | 0.9104 times |
| Fri 31 May 2024 | 172.00 (87.16%) | 191.50 | 172.00 - 191.50 | 0.0517 times |
| Mon 22 April 2024 | 91.90 (64.7%) | 53.05 | 53.05 - 91.95 | 1.1622 times |
| Tue 12 March 2024 | 55.80 (-5.18%) | 61.70 | 55.80 - 61.75 | 0.0904 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 41.78 |
| 20 day DMA | 43.96 |
| 35 day DMA | 46.06 |
| 50 day DMA | 49.9 |
| 100 day DMA | 95.05 |
| 150 day DMA | 107.39 |
| 200 day DMA |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 41.11 | 41.26 |
| 12 day EMA | 41.87 | 42.43 | 42.73 |
| 20 day EMA | 43.58 | 44.08 | 44.43 |
| 35 day EMA | 47.19 | 47.68 | 48.08 |
| 50 day EMA | 50.52 | 51 | 51.42 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 41.11 | 41 |
| 12 day SMA | 41.78 | 42.51 | 42.9 |
| 20 day SMA | 43.96 | 44.39 | 44.68 |
| 35 day SMA | 46.06 | 46.55 | 46.94 |
| 50 day SMA | 49.9 | 50.45 | 50.99 |
| 100 day SMA | 95.05 | 96.73 | 98.33 |
| 150 day SMA | 107.39 | 107.59 | 107.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.