KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_ST are 91.2 and 92.65

Daily Target 190
Daily Target 290.95
Daily Target 391.45
Daily Target 492.4
Daily Target 592.9

Daily price and volume Kck Industries

Date Closing Open Range Volume
Mon 22 April 2024 91.90 (4.91%) 90.50 90.50 - 91.95 0.8 times
Fri 19 April 2024 87.60 (4.29%) 85.25 85.25 - 88.20 1.0667 times
Thu 18 April 2024 84.00 (5%) 78.40 78.40 - 84.00 2.4 times
Tue 16 April 2024 80.00 (3.76%) 79.00 79.00 - 80.00 0.2667 times
Mon 15 April 2024 77.10 (2.19%) 75.70 75.70 - 77.10 0.2667 times
Fri 12 April 2024 75.45 (3.85%) 73.55 73.55 - 76.25 2.6667 times
Wed 10 April 2024 72.65 (4.99%) 71.00 68.00 - 72.65 1.3333 times
Tue 09 April 2024 69.20 (4.93%) 66.50 66.50 - 69.20 0.5333 times
Mon 08 April 2024 65.95 (4.93%) 65.90 65.90 - 65.95 0.4 times
Fri 05 April 2024 62.85 (2.2%) 62.85 62.85 - 62.85 0.2667 times
Thu 04 April 2024 61.50 (2.07%) 61.40 61.40 - 61.50 0.2667 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 91.2 and 92.65

Weekly Target 190
Weekly Target 290.95
Weekly Target 391.45
Weekly Target 492.4
Weekly Target 592.9

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Mon 22 April 2024 91.90 (4.91%) 90.50 90.50 - 91.95 0.4478 times
Fri 19 April 2024 87.60 (16.1%) 75.70 75.70 - 88.20 2.2388 times
Fri 12 April 2024 75.45 (20.05%) 65.90 65.90 - 76.25 2.7612 times
Fri 05 April 2024 62.85 (12.63%) 53.05 53.05 - 62.85 1.2687 times
Tue 12 March 2024 55.80 (-9.64%) 58.70 55.80 - 58.70 0.1493 times
Thu 07 March 2024 61.75 (4.93%) 61.70 61.70 - 61.75 0.3731 times
Tue 27 February 2024 58.85 (-0.25%) 56.05 53.25 - 58.85 0.597 times
Thu 22 February 2024 59.00 (-18.45%) 68.75 59.00 - 68.75 0.6716 times
Fri 16 February 2024 72.35 (5.77%) 65.00 63.00 - 72.35 1.194 times
Fri 09 February 2024 68.40 (-4.2%) 72.00 68.40 - 72.00 0.2985 times
Fri 02 February 2024 71.40 (156.37%) 66.50 62.70 - 71.40 1.0448 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 72.48 and 111.38

Monthly Target 140.07
Monthly Target 265.98
Monthly Target 378.966666666667
Monthly Target 4104.88
Monthly Target 5117.87

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Mon 22 April 2024 91.90 (64.7%) 53.05 53.05 - 91.95 1.3353 times
Tue 12 March 2024 55.80 (-5.18%) 61.70 55.80 - 61.75 0.1039 times
Tue 27 February 2024 58.85 (-10.83%) 66.00 53.25 - 72.35 0.6973 times
Wed 31 January 2024 66.00 (136.98%) 66.50 66.00 - 66.50 0.0593 times
Thu 21 July 2022 27.85 (0%) 25.00 23.75 - 30.00 2.8042 times
Mon 20 May 2024 (0%) - 0 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 84.12
12 day DMA 74.04
20 day DMA 68.05
35 day DMA 67.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7581.1777.96
12 day EMA76.8374.0971.64
20 day EMA71.369.1367.19
35 day EMA64.6663.0661.61
50 day EMA000

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1280.8377.84
12 day SMA74.0471.2168.58
20 day SMA68.0566.2664.83
35 day SMA67.7967.0565.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme