KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_ST are 14.85 and 15.9

Daily Target 113.98
Daily Target 214.67
Daily Target 315.033333333333
Daily Target 415.72
Daily Target 516.08

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (3.02%) 14.35 14.35 - 15.40 0.4124 times
Thu 03 September 2026 14.90 (0.68%) 14.95 14.25 - 15.00 0.6804 times
Wed 02 September 2026 14.80 (0%) 15.00 14.30 - 15.20 0.7835 times
Tue 01 September 2026 14.80 (-1.33%) 15.25 14.80 - 15.25 1.4227 times
Mon 31 August 2026 15.00 (0.67%) 15.15 14.25 - 15.15 1.567 times
Fri 28 August 2026 14.90 (1.71%) 14.90 14.90 - 15.00 0.7835 times
Thu 27 August 2026 14.65 (1.03%) 14.65 14.60 - 14.65 0.1237 times
Wed 26 August 2026 14.50 (3.94%) 14.40 14.00 - 14.60 2.9691 times
Tue 25 August 2026 13.95 (-3.46%) 13.75 13.75 - 14.40 0.5773 times
Mon 24 August 2026 14.45 (-4.93%) 15.00 14.45 - 15.00 0.6804 times
Fri 21 August 2026 15.20 (1%) 15.45 15.00 - 15.50 1.7938 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 14.8 and 15.95

Weekly Target 113.85
Weekly Target 214.6
Weekly Target 315
Weekly Target 415.75
Weekly Target 516.15

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (3.02%) 15.15 14.25 - 15.40 1.1586 times
Fri 28 August 2026 14.90 (-1.97%) 15.00 13.75 - 15.00 1.2224 times
Fri 21 August 2026 15.20 (1%) 15.05 14.25 - 15.50 1.1291 times
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.7722 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.0751 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.918 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2504 times
Fri 02 January 2026 26.00 (-5.8%) 27.05 25.05 - 27.05 1.296 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.0884 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 1.0898 times
Fri 12 December 2025 31.10 (-9.06%) 33.55 31.10 - 33.60 0.2062 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 14.8 and 15.95

Monthly Target 113.85
Monthly Target 214.6
Monthly Target 315
Monthly Target 415.75
Monthly Target 516.15

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 04 September 2026 15.35 (2.33%) 15.25 14.25 - 15.40 0.2474 times
Mon 31 August 2026 15.00 (-28.57%) 16.55 13.75 - 16.75 1.4162 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 0.9307 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.3621 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.3593 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.7365 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.1964 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3309 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.3417 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0788 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.2922 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.8
20 day DMA 15.3
35 day DMA 19.16
50 day DMA 22.56
100 day DMA 27.98
150 day DMA 34.09
200 day DMA 53.66

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8414.81
12 day EMA15.2615.2415.3
20 day EMA16.3816.4916.66
35 day EMA19.219.4319.7
50 day EMA22.5622.8523.17

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8814.83
12 day SMA14.814.7514.76
20 day SMA15.315.6115.94
35 day SMA19.1619.4919.86
50 day SMA22.5622.9423.31
100 day SMA27.9828.2228.46
150 day SMA34.0934.3834.68
200 day SMA53.6655.0256.34
Back to top | Use Dark Theme