Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 59.13 and 60.58
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.82 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.85 (5%) | 58.40 | 58.40 - 59.85 | 3.5632 times | Mon 02 December 2024 | 57.00 (-0.09%) | 59.80 | 57.00 - 59.90 | 1.3793 times | Fri 29 November 2024 | 57.05 (-4.92%) | 57.10 | 57.05 - 57.10 | 0.1724 times | Thu 28 November 2024 | 60.00 (0%) | 58.00 | 58.00 - 62.45 | 0.2874 times | Wed 27 November 2024 | 60.00 (2.3%) | 59.95 | 55.90 - 61.55 | 1.4368 times | Tue 26 November 2024 | 58.65 (-2.25%) | 57.00 | 57.00 - 58.65 | 0.1724 times | Mon 25 November 2024 | 60.00 (1.78%) | 60.00 | 60.00 - 60.00 | 0.0575 times | Fri 22 November 2024 | 58.95 (3.42%) | 58.95 | 58.95 - 58.95 | 0.0575 times | Thu 21 November 2024 | 57.00 (2.61%) | 55.30 | 55.25 - 58.15 | 1.1494 times | Tue 19 November 2024 | 55.55 (4.32%) | 53.20 | 53.20 - 55.90 | 1.7241 times | Mon 18 November 2024 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.5172 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 58.43 and 61.33
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.85 (4.91%) | 59.80 | 57.00 - 59.90 | 2.4239 times | Fri 29 November 2024 | 57.05 (-3.22%) | 60.00 | 55.90 - 62.45 | 1.0428 times | Fri 22 November 2024 | 58.95 (5.17%) | 53.25 | 53.20 - 58.95 | 1.6911 times | Thu 14 November 2024 | 56.05 (0.09%) | 53.20 | 53.20 - 56.10 | 1.5784 times | Fri 08 November 2024 | 56.00 (1.36%) | 56.40 | 52.50 - 59.00 | 0.5637 times | Fri 01 November 2024 | 55.25 (-80.05%) | 263.05 | 55.25 - 279.75 | 0.4002 times | Thu 24 October 2024 | 276.90 (-2.17%) | 269.05 | 266.05 - 292.95 | 0.3382 times | Fri 18 October 2024 | 283.05 (1.09%) | 280.00 | 268.05 - 293.95 | 0.3833 times | Fri 11 October 2024 | 280.00 (38.79%) | 279.20 | 279.20 - 293.90 | 0.1578 times | Fri 12 July 2024 | 201.75 (-2.16%) | 210.00 | 197.00 - 210.00 | 1.4205 times | Fri 05 July 2024 | 206.20 (-2.27%) | 213.00 | 201.40 - 214.00 | 0.9019 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 58.43 and 61.33
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.85 (4.91%) | 59.80 | 57.00 - 59.90 | 1.1578 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 2.3425 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.5977 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 1.1093 times | Fri 28 June 2024 | 211.00 (22.67%) | 163.40 | 147.25 - 217.50 | 1.5186 times | Fri 31 May 2024 | 172.00 (87.16%) | 191.50 | 172.00 - 191.50 | 0.0862 times | Mon 22 April 2024 | 91.90 (64.7%) | 53.05 | 53.05 - 91.95 | 1.9386 times | Tue 12 March 2024 | 55.80 (-5.18%) | 61.70 | 55.80 - 61.75 | 0.1508 times | Tue 27 February 2024 | 58.85 (-10.83%) | 66.00 | 53.25 - 72.35 | 1.0124 times | Wed 31 January 2024 | 66.00 (136.98%) | 66.50 | 66.00 - 66.50 | 0.0862 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 4.0711 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.93 |
| 35 day DMA | 139.22 |
| 50 day DMA | 162.7 |
| 100 day DMA | 136.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.01 | 58.51 |
| 12 day EMA | 63.4 | 64.04 | 65.32 |
| 20 day EMA | 80.05 | 82.17 | 84.82 |
| 35 day EMA | 112.26 | 115.35 | 118.79 |
| 50 day EMA | 156.19 | 160.12 | 164.33 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.54 | 59.14 |
| 12 day SMA | 57.78 | 57.25 | 56.95 |
| 20 day SMA | 56.93 | 56.85 | 56.77 |
| 35 day SMA | 139.22 | 145.49 | 152.26 |
| 50 day SMA | 162.7 | 165.66 | 168.68 |
| 100 day SMA | 136.3 | 136.42 | 136.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.