Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 29.88 and 30.93
| Daily Target 1 | 29 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.1 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.40 (1.67%) | 29.35 | 29.35 - 30.40 | 2.6667 times | Wed 17 December 2025 | 29.90 (-1.97%) | 29.90 | 29.90 - 29.90 | 0.0606 times | Tue 16 December 2025 | 30.50 (-1.93%) | 30.50 | 30.50 - 30.50 | 0.0606 times | Sat 13 December 2025 | 31.10 (-1.89%) | 31.10 | 31.10 - 31.10 | 0.3636 times | Thu 11 December 2025 | 31.70 (-1.86%) | 31.70 | 31.70 - 31.70 | 0.1212 times | Wed 10 December 2025 | 32.30 (-1.97%) | 32.30 | 32.30 - 32.30 | 0.0909 times | Tue 09 December 2025 | 32.95 (-1.93%) | 32.95 | 32.95 - 32.95 | 0.2727 times | Mon 08 December 2025 | 33.60 (-1.75%) | 33.55 | 33.55 - 33.60 | 0.4242 times | Fri 05 December 2025 | 34.20 (-1.72%) | 34.70 | 34.00 - 35.00 | 2.8788 times | Thu 04 December 2025 | 34.80 (4.98%) | 34.35 | 34.00 - 34.80 | 3.0606 times | Wed 03 December 2025 | 33.15 (4.74%) | 31.00 | 30.85 - 33.20 | 3.6061 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 29.3 and 30.45
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.083333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.40 (-2.25%) | 30.50 | 29.35 - 30.50 | 0.2481 times | Sat 13 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.1133 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 1.2945 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 0.7983 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 0.8495 times | Fri 14 November 2025 | 29.30 (3.72%) | 26.85 | 25.50 - 29.40 | 1.4914 times | Fri 07 November 2025 | 28.25 (-10.17%) | 29.90 | 28.05 - 30.90 | 0.9763 times | Fri 31 October 2025 | 31.45 (-13.84%) | 35.80 | 31.45 - 36.65 | 1.0868 times | Fri 24 October 2025 | 36.50 (1.67%) | 36.50 | 33.75 - 36.90 | 0.569 times | Fri 17 October 2025 | 35.90 (-3.1%) | 37.00 | 34.05 - 38.25 | 2.5728 times | Fri 10 October 2025 | 37.05 (-11.26%) | 39.70 | 36.65 - 40.10 | 0.5205 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 29.7 and 35.7
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.40 (5.37%) | 29.30 | 29.00 - 35.00 | 1.2453 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 3.0951 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.59 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2576 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.434 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.4482 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.1034 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3833 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3529 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.0901 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.1671 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.28 |
| 50 day DMA | 32.22 |
| 100 day DMA | 37.8 |
| 150 day DMA | 49.21 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.97 | 31.51 |
| 12 day EMA | 31.21 | 31.36 | 31.63 |
| 20 day EMA | 31.23 | 31.32 | 31.47 |
| 35 day EMA | 32.05 | 32.15 | 32.28 |
| 50 day EMA | 32.56 | 32.65 | 32.76 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.1 | 31.71 |
| 12 day SMA | 32.19 | 32.18 | 32.09 |
| 20 day SMA | 31.1 | 30.98 | 30.9 |
| 35 day SMA | 30.28 | 30.38 | 30.55 |
| 50 day SMA | 32.22 | 32.41 | 32.65 |
| 100 day SMA | 37.8 | 38 | 38.23 |
| 150 day SMA | 49.21 | 50.78 | 52.44 |
| 200 day SMA | 86.72 | 86.91 | 87.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.