Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 155.35 and 158.99
| Daily Target 1 | 154.43 |
| Daily Target 2 | 156.27 |
| Daily Target 3 | 158.07333333333 |
| Daily Target 4 | 159.91 |
| Daily Target 5 | 161.71 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158.10 (-0.82%) | 159.40 | 156.24 - 159.88 | 0.9966 times | Thu 26 February 2026 | 159.40 (-1.26%) | 161.00 | 159.03 - 162.01 | 0.6146 times | Wed 25 February 2026 | 161.43 (-0.27%) | 162.30 | 160.31 - 163.64 | 0.6383 times | Tue 24 February 2026 | 161.86 (-0.02%) | 162.00 | 159.01 - 163.72 | 1.1093 times | Mon 23 February 2026 | 161.90 (-0.93%) | 163.70 | 161.54 - 165.99 | 0.9962 times | Fri 20 February 2026 | 163.42 (-1.86%) | 165.60 | 163.00 - 166.13 | 0.7663 times | Thu 19 February 2026 | 166.51 (-1.08%) | 168.51 | 165.60 - 168.99 | 0.9901 times | Wed 18 February 2026 | 168.32 (0.3%) | 167.81 | 165.20 - 169.50 | 1.4155 times | Tue 17 February 2026 | 167.81 (0.15%) | 167.54 | 167.00 - 170.23 | 0.969 times | Mon 16 February 2026 | 167.56 (-2.17%) | 166.20 | 165.10 - 170.43 | 1.5041 times | Fri 13 February 2026 | 171.28 (-6.17%) | 182.00 | 170.10 - 182.00 | 2.9845 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 152.3 and 162.05
| Weekly Target 1 | 150.36 |
| Weekly Target 2 | 154.23 |
| Weekly Target 3 | 160.11 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 169.86 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.7417 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.9614 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 1.4261 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.9021 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.0878 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.8363 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.7721 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.1934 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5621 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.5171 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.1611 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 142.92 and 171.43
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 166.36333333333 |
| Monthly Target 4 | 176.49 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.578 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7274 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7094 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9805 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6441 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8078 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.299 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6825 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1557 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4156 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1282 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 165.84 |
| 20 day DMA | 170.05 |
| 35 day DMA | 170.05 |
| 50 day DMA | 173 |
| 100 day DMA | 181.84 |
| 150 day DMA | 189.01 |
| 200 day DMA | 194.05 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.71 | 162.02 | 163.33 |
| 12 day EMA | 164.67 | 165.86 | 167.03 |
| 20 day EMA | 167.28 | 168.25 | 169.18 |
| 35 day EMA | 170.54 | 171.27 | 171.97 |
| 50 day EMA | 172.52 | 173.11 | 173.67 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 161.6 | 163.02 |
| 12 day SMA | 165.84 | 167.68 | 169.26 |
| 20 day SMA | 170.05 | 170.63 | 171.47 |
| 35 day SMA | 170.05 | 170.51 | 171.01 |
| 50 day SMA | 173 | 173.48 | 173.95 |
| 100 day SMA | 181.84 | 182.25 | 182.64 |
| 150 day SMA | 189.01 | 189.41 | 189.82 |
| 200 day SMA | 194.05 | 194.32 | 194.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.