Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 180.14 and 182.54
| Daily Target 1 | 179.49 |
| Daily Target 2 | 180.78 |
| Daily Target 3 | 181.89 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 184.29 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.07 (-0.56%) | 183.00 | 180.60 - 183.00 | 0.5758 times | Tue 16 December 2025 | 183.10 (-1.2%) | 185.02 | 182.00 - 185.02 | 0.5114 times | Mon 15 December 2025 | 185.32 (2.57%) | 181.00 | 180.28 - 185.90 | 0.9759 times | Sat 13 December 2025 | 180.68 (0%) | 181.00 | 178.50 - 181.50 | 0.5602 times | Fri 12 December 2025 | 180.68 (-0.24%) | 181.00 | 178.50 - 181.50 | 0.5602 times | Thu 11 December 2025 | 181.12 (0.72%) | 180.01 | 177.81 - 182.00 | 0.5639 times | Wed 10 December 2025 | 179.83 (1.03%) | 177.00 | 176.87 - 182.98 | 0.7771 times | Tue 09 December 2025 | 178.00 (1.82%) | 174.81 | 172.51 - 179.00 | 1.2803 times | Mon 08 December 2025 | 174.81 (-4.12%) | 182.30 | 172.30 - 182.30 | 2.8604 times | Fri 05 December 2025 | 182.33 (0.95%) | 182.20 | 177.81 - 183.00 | 1.3347 times | Thu 04 December 2025 | 180.62 (-0.8%) | 181.16 | 178.79 - 183.53 | 0.8113 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 181.18 and 186.8
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 185.22 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.07 (0.77%) | 181.00 | 180.28 - 185.90 | 0.3899 times | Sat 13 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.2477 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9957 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.738 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.4435 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.1752 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6985 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8679 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.7906 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.6531 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.8181 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 170.39 and 183.99
| Monthly Target 1 | 166.49 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 180.09 |
| Monthly Target 4 | 187.88 |
| Monthly Target 5 | 193.69 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.07 (-0.56%) | 183.27 | 172.30 - 185.90 | 0.4432 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8508 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5589 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7009 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1271 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4599 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0027 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2283 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9789 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6494 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5437 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 180.89 |
| 20 day DMA | 181.26 |
| 35 day DMA | 187.19 |
| 50 day DMA | 190.36 |
| 100 day DMA | 196.66 |
| 150 day DMA | 200.82 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 182.36 | 181.99 |
| 12 day EMA | 181.88 | 181.85 | 181.62 |
| 20 day EMA | 182.97 | 183.06 | 183.06 |
| 35 day EMA | 186.16 | 186.4 | 186.59 |
| 50 day EMA | 190.14 | 190.47 | 190.77 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 182.18 | 181.53 |
| 12 day SMA | 180.89 | 180.73 | 180.46 |
| 20 day SMA | 181.26 | 181.3 | 181.17 |
| 35 day SMA | 187.19 | 187.72 | 188.2 |
| 50 day SMA | 190.36 | 190.66 | 190.98 |
| 100 day SMA | 196.66 | 197 | 197.35 |
| 150 day SMA | 200.82 | 201.06 | 201.26 |
| 200 day SMA | 200.43 | 200.47 | 200.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.