Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 174.88 and 181.78
| Daily Target 1 | 173.58 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 180.48333333333 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 187.38 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.75 (-2.27%) | 182.70 | 177.90 - 184.80 | 1.0414 times | Wed 24 April 2024 | 182.90 (0.14%) | 183.60 | 182.05 - 185.15 | 0.82 times | Tue 23 April 2024 | 182.65 (3.84%) | 175.15 | 175.15 - 183.60 | 1.4419 times | Mon 22 April 2024 | 175.90 (3.53%) | 170.45 | 170.45 - 178.00 | 1.2252 times | Fri 19 April 2024 | 169.90 (0.32%) | 166.80 | 164.75 - 173.15 | 0.9003 times | Thu 18 April 2024 | 169.35 (-2.7%) | 174.10 | 169.00 - 176.70 | 0.8077 times | Tue 16 April 2024 | 174.05 (0.4%) | 172.00 | 171.25 - 175.55 | 0.8243 times | Mon 15 April 2024 | 173.35 (-2.8%) | 173.00 | 169.00 - 177.45 | 0.7973 times | Fri 12 April 2024 | 178.35 (-3.78%) | 183.50 | 176.15 - 186.00 | 1.3755 times | Wed 10 April 2024 | 185.35 (0.9%) | 184.95 | 180.00 - 188.00 | 0.7664 times | Tue 09 April 2024 | 183.70 (1.24%) | 182.20 | 179.75 - 188.90 | 1.2664 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 174.6 and 189.3
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 178.11666666667 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.75 (5.21%) | 170.45 | 170.45 - 185.15 | 0.6446 times | Fri 19 April 2024 | 169.90 (-4.74%) | 173.00 | 164.75 - 177.45 | 0.4739 times | Fri 12 April 2024 | 178.35 (-4.32%) | 188.10 | 176.15 - 188.90 | 0.632 times | Fri 05 April 2024 | 186.40 (7.25%) | 175.30 | 175.30 - 191.40 | 0.7605 times | Thu 28 March 2024 | 173.80 (0.29%) | 173.30 | 170.00 - 181.70 | 0.7271 times | Fri 22 March 2024 | 173.30 (1.79%) | 169.50 | 161.70 - 176.35 | 1.1288 times | Fri 15 March 2024 | 170.25 (-3.95%) | 180.50 | 154.00 - 183.30 | 1.4895 times | Thu 07 March 2024 | 177.25 (-8.66%) | 194.10 | 174.25 - 197.80 | 1.0803 times | Sat 02 March 2024 | 194.05 (-3.77%) | 201.80 | 183.05 - 207.40 | 1.5928 times | Fri 23 February 2024 | 201.65 (-6.82%) | 216.95 | 199.50 - 219.90 | 1.4706 times | Fri 16 February 2024 | 216.40 (7.5%) | 203.90 | 201.85 - 234.00 | 7.9197 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 171.75 and 198.4
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 178.3 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.75 (2.85%) | 175.30 | 164.75 - 191.40 | 0.371 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.6861 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 2.3777 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 2.135 times | Fri 29 December 2023 | 153.70 (3.92%) | 150.10 | 140.15 - 161.00 | 0.6721 times | Thu 30 November 2023 | 147.90 (12.86%) | 131.00 | 128.30 - 153.70 | 0.8761 times | Tue 31 October 2023 | 131.05 (9.99%) | 120.95 | 115.50 - 149.80 | 1.5495 times | Fri 29 September 2023 | 119.15 (4.47%) | 114.10 | 112.80 - 132.15 | 0.5488 times | Thu 31 August 2023 | 114.05 (-1.04%) | 115.95 | 112.00 - 126.60 | 0.4399 times | Mon 31 July 2023 | 115.25 (8.06%) | 106.50 | 106.45 - 118.00 | 0.3438 times | Fri 30 June 2023 | 106.65 (4.15%) | 102.45 | 101.25 - 113.35 | 0.3191 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 177.98 |
| 20 day DMA | 179.72 |
| 35 day DMA | 177.53 |
| 50 day DMA | 186.14 |
| 100 day DMA | 176.82 |
| 150 day DMA | 162.46 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 178.94 | 176.96 |
| 12 day EMA | 178.39 | 178.33 | 177.5 |
| 20 day EMA | 178.92 | 178.94 | 178.52 |
| 35 day EMA | 182.72 | 182.95 | 182.95 |
| 50 day EMA | 185.54 | 185.82 | 185.94 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 176.14 | 174.37 |
| 12 day SMA | 177.98 | 178.61 | 179.04 |
| 20 day SMA | 179.72 | 179.45 | 178.9 |
| 35 day SMA | 177.53 | 177.9 | 178.14 |
| 50 day SMA | 186.14 | 186.59 | 186.66 |
| 100 day SMA | 176.82 | 176.54 | 176.23 |
| 150 day SMA | 162.46 | 162.08 | 161.65 |
| 200 day SMA | 150.91 | 150.57 | 150.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.