Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 144 and 150.22
| Daily Target 1 | 142.68 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 148.90333333333 |
| Daily Target 4 | 151.54 |
| Daily Target 5 | 155.12 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.95 (-1.96%) | 151.99 | 146.27 - 152.49 | 1.2009 times | Mon 19 October 2026 | 150.91 (-1.58%) | 154.00 | 150.20 - 156.07 | 0.9576 times | Fri 16 October 2026 | 153.33 (0.03%) | 154.40 | 151.75 - 154.40 | 1.1795 times | Thu 15 October 2026 | 153.29 (0.65%) | 153.00 | 150.00 - 154.39 | 1.3424 times | Wed 14 October 2026 | 152.30 (1.1%) | 150.00 | 150.00 - 153.41 | 0.4212 times | Tue 13 October 2026 | 150.65 (-0.97%) | 152.48 | 146.00 - 152.51 | 0.6758 times | Mon 12 October 2026 | 152.13 (-0.07%) | 153.10 | 150.02 - 153.99 | 1.0546 times | Fri 09 October 2026 | 152.23 (-0.29%) | 151.51 | 150.00 - 153.40 | 0.5636 times | Thu 08 October 2026 | 152.67 (-1.08%) | 154.95 | 152.00 - 156.46 | 0.8206 times | Wed 07 October 2026 | 154.33 (-0.05%) | 155.00 | 152.75 - 155.87 | 1.784 times | Tue 06 October 2026 | 154.41 (-0.77%) | 155.60 | 151.35 - 158.99 | 1.8876 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 142.21 and 152.01
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 150.09666666667 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.95 (-3.51%) | 154.00 | 146.27 - 156.07 | 0.2896 times | Fri 16 October 2026 | 153.33 (0.72%) | 153.10 | 146.00 - 154.40 | 0.6271 times | Fri 09 October 2026 | 152.23 (-1.26%) | 154.99 | 150.00 - 158.99 | 0.88 times | Thu 01 October 2026 | 154.17 (-5.59%) | 161.50 | 150.10 - 161.50 | 0.4074 times | Fri 25 September 2026 | 163.29 (0.83%) | 161.85 | 155.41 - 164.52 | 0.8029 times | Fri 18 September 2026 | 161.95 (-0.28%) | 162.40 | 155.42 - 166.00 | 0.4616 times | Fri 11 September 2026 | 162.40 (0.01%) | 163.30 | 160.05 - 164.81 | 0.5497 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.9117 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.6868 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.3831 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.2007 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 140.48 and 153.47
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 150.98 |
| Monthly Target 4 | 155.96 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.95 (-4.02%) | 154.00 | 146.00 - 158.99 | 0.4073 times | Wed 30 September 2026 | 154.15 (-7.64%) | 166.20 | 153.21 - 170.50 | 0.6056 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.7655 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.602 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7752 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9128 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1503 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3876 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6171 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7766 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7574 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 152.48 |
| 20 day DMA | 154.43 |
| 35 day DMA | 157.96 |
| 50 day DMA | 158.95 |
| 100 day DMA | 162.09 |
| 150 day DMA | 160.87 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 152.21 | 152.86 |
| 12 day EMA | 152.52 | 153.35 | 153.79 |
| 20 day EMA | 154.05 | 154.69 | 155.09 |
| 35 day EMA | 155.83 | 156.29 | 156.61 |
| 50 day EMA | 157.75 | 158.15 | 158.45 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 152.1 | 152.34 |
| 12 day SMA | 152.48 | 153 | 153.27 |
| 20 day SMA | 154.43 | 155 | 155.55 |
| 35 day SMA | 157.96 | 158.56 | 159.09 |
| 50 day SMA | 158.95 | 159.09 | 159.1 |
| 100 day SMA | 162.09 | 162.23 | 162.36 |
| 150 day SMA | 160.87 | 160.89 | 160.89 |
| 200 day SMA | 163.13 | 163.31 | 163.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.