Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 178.09 and 181.09
| Daily Target 1 | 177.23 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 180.22666666667 |
| Daily Target 4 | 181.95 |
| Daily Target 5 | 183.23 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 180.68 (0%) | 181.00 | 178.50 - 181.50 | 0.5115 times | Fri 12 December 2025 | 180.68 (-0.24%) | 181.00 | 178.50 - 181.50 | 0.5115 times | Thu 11 December 2025 | 181.12 (0.72%) | 180.01 | 177.81 - 182.00 | 0.5149 times | Wed 10 December 2025 | 179.83 (1.03%) | 177.00 | 176.87 - 182.98 | 0.7095 times | Tue 09 December 2025 | 178.00 (1.82%) | 174.81 | 172.51 - 179.00 | 1.1689 times | Mon 08 December 2025 | 174.81 (-4.12%) | 182.30 | 172.30 - 182.30 | 2.6117 times | Fri 05 December 2025 | 182.33 (0.95%) | 182.20 | 177.81 - 183.00 | 1.2187 times | Thu 04 December 2025 | 180.62 (-0.8%) | 181.16 | 178.79 - 183.53 | 0.7407 times | Wed 03 December 2025 | 182.07 (1.02%) | 179.46 | 175.00 - 183.00 | 0.9051 times | Tue 02 December 2025 | 180.23 (0.24%) | 179.98 | 176.93 - 182.50 | 1.1074 times | Mon 01 December 2025 | 179.80 (-1.8%) | 183.27 | 176.49 - 184.59 | 0.8386 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 171.15 and 181.83
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 178.65333333333 |
| Weekly Target 4 | 185.01 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.1965 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9548 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7077 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.3842 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.0859 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6698 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8322 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.7582 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.6263 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.7845 times | Fri 03 October 2025 | 198.09 (2.8%) | 195.01 | 193.00 - 200.60 | 0.3746 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 170.35 and 182.64
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 173.79 |
| Monthly Target 3 | 179.19 |
| Monthly Target 4 | 186.08 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 180.68 (-1.32%) | 183.27 | 172.30 - 184.59 | 0.3801 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8564 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5625 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7055 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1346 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4695 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0094 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2364 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9854 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6603 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5539 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 180.06 |
| 12 day DMA | 180.27 |
| 20 day DMA | 180.97 |
| 35 day DMA | 188.62 |
| 50 day DMA | 191.23 |
| 100 day DMA | 197.71 |
| 150 day DMA | 201.4 |
| 200 day DMA | 200.58 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 180.14 | 179.87 |
| 12 day EMA | 180.95 | 181 | 181.06 |
| 20 day EMA | 182.82 | 183.04 | 183.29 |
| 35 day EMA | 186.14 | 186.46 | 186.8 |
| 50 day EMA | 190.45 | 190.85 | 191.27 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.06 | 178.89 | 179.22 |
| 12 day SMA | 180.27 | 180.71 | 181.07 |
| 20 day SMA | 180.97 | 181.19 | 181.47 |
| 35 day SMA | 188.62 | 189.17 | 189.66 |
| 50 day SMA | 191.23 | 191.58 | 191.85 |
| 100 day SMA | 197.71 | 198.08 | 198.41 |
| 150 day SMA | 201.4 | 201.56 | 201.64 |
| 200 day SMA | 200.58 | 200.64 | 200.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.