Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 161.59 and 170.37
| Daily Target 1 | 154.61 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 163.39333333333 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 172.17 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.94 (3.72%) | 160.00 | 158.23 - 167.01 | 0.38 times | Thu 16 April 2026 | 159.03 (-2.4%) | 164.50 | 156.92 - 164.50 | 0.2823 times | Wed 15 April 2026 | 162.94 (0.13%) | 164.12 | 161.03 - 166.30 | 0.2517 times | Mon 13 April 2026 | 162.73 (0.15%) | 159.01 | 155.60 - 164.50 | 0.2196 times | Fri 10 April 2026 | 162.48 (2.85%) | 158.00 | 158.00 - 164.09 | 0.4162 times | Thu 09 April 2026 | 157.97 (1.5%) | 154.90 | 152.69 - 158.77 | 0.2608 times | Wed 08 April 2026 | 155.64 (1.26%) | 160.00 | 151.80 - 161.88 | 0.6751 times | Tue 07 April 2026 | 153.71 (2.46%) | 150.00 | 146.24 - 155.85 | 1.0249 times | Mon 06 April 2026 | 150.02 (11.11%) | 135.02 | 132.05 - 157.40 | 6.2422 times | Thu 02 April 2026 | 135.02 (1.12%) | 132.95 | 128.40 - 135.88 | 0.2473 times | Wed 01 April 2026 | 133.53 (6.31%) | 128.00 | 128.00 - 135.50 | 0.4132 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 160.27 and 171.68
| Weekly Target 1 | 151.11 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.4958 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.7698 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6439 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.2534 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 1.042 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 0.8015 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.5963 times | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.3312 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.4293 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 0.6368 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.4029 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 146.47 and 185.48
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 164.94 (31.32%) | 128.00 | 128.00 - 167.01 | 1.4349 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.2754 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5672 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7138 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.6962 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9622 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.632 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7927 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2747 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.651 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.134 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 151.97 |
| 20 day DMA | 145.41 |
| 35 day DMA | 149.18 |
| 50 day DMA | 156.39 |
| 100 day DMA | 166.96 |
| 150 day DMA | 177.47 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.11 | 159.2 | 159.29 |
| 12 day EMA | 154.95 | 153.14 | 152.07 |
| 20 day EMA | 152.17 | 150.83 | 149.97 |
| 35 day EMA | 154.01 | 153.37 | 153.04 |
| 50 day EMA | 158.28 | 158.01 | 157.97 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 161.03 | 160.35 |
| 12 day SMA | 151.97 | 148.88 | 146.88 |
| 20 day SMA | 145.41 | 144.18 | 143.29 |
| 35 day SMA | 149.18 | 149.13 | 149.35 |
| 50 day SMA | 156.39 | 156.48 | 156.83 |
| 100 day SMA | 166.96 | 167.11 | 167.34 |
| 150 day SMA | 177.47 | 177.73 | 178.04 |
| 200 day SMA | 184.47 | 184.67 | 184.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.