Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 178.4 and 180.38
| Daily Target 1 | 177.95 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 179.92666666667 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 181.91 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-0.58%) | 180.98 | 179.02 - 181.00 | 0.8215 times | Mon 29 December 2025 | 180.80 (-1.08%) | 180.50 | 180.47 - 183.76 | 0.6611 times | Fri 26 December 2025 | 182.77 (1.24%) | 178.70 | 178.70 - 183.39 | 1.0372 times | Wed 24 December 2025 | 180.53 (-0.58%) | 181.58 | 180.01 - 182.26 | 0.486 times | Tue 23 December 2025 | 181.58 (-0.31%) | 183.00 | 180.50 - 183.00 | 0.5162 times | Mon 22 December 2025 | 182.15 (1.87%) | 178.00 | 178.00 - 183.00 | 1.0436 times | Fri 19 December 2025 | 178.81 (-0.82%) | 180.47 | 177.11 - 181.76 | 3.3057 times | Thu 18 December 2025 | 180.29 (-0.98%) | 180.60 | 180.00 - 182.00 | 0.4715 times | Wed 17 December 2025 | 182.07 (-0.56%) | 183.00 | 180.60 - 183.00 | 0.8777 times | Tue 16 December 2025 | 183.10 (-1.2%) | 185.02 | 182.00 - 185.02 | 0.7795 times | Mon 15 December 2025 | 185.32 (2.57%) | 181.00 | 180.28 - 185.90 | 1.4875 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 177.02 and 181.76
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 180.84666666667 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-1.65%) | 180.50 | 179.02 - 183.76 | 0.1917 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.3986 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.8949 times | Sat 13 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.301 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 1.0382 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7695 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.5051 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.268 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.7283 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.9049 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.8244 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 169.23 and 182.83
| Monthly Target 1 | 165.72 |
| Monthly Target 2 | 172.74 |
| Monthly Target 3 | 179.32 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 179.76 (-1.82%) | 183.27 | 172.30 - 185.90 | 0.6067 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8362 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5493 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.6889 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1078 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4349 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.9856 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2073 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9622 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6212 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5173 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 181.49 |
| 20 day DMA | 180.87 |
| 35 day DMA | 182.45 |
| 50 day DMA | 187.85 |
| 100 day DMA | 194.55 |
| 150 day DMA | 198.6 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.82 | 181.35 | 181.62 |
| 12 day EMA | 181.13 | 181.38 | 181.49 |
| 20 day EMA | 181.78 | 181.99 | 182.11 |
| 35 day EMA | 184.73 | 185.02 | 185.27 |
| 50 day EMA | 187.69 | 188.01 | 188.3 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 181.57 | 181.17 |
| 12 day SMA | 181.49 | 181.57 | 181.59 |
| 20 day SMA | 180.87 | 180.89 | 180.84 |
| 35 day SMA | 182.45 | 183.13 | 183.73 |
| 50 day SMA | 187.85 | 188.13 | 188.38 |
| 100 day SMA | 194.55 | 194.83 | 195.15 |
| 150 day SMA | 198.6 | 198.89 | 199.18 |
| 200 day SMA | 200.24 | 200.28 | 200.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.