Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 159.95 and 164.27
| Daily Target 1 | 159.08 |
| Daily Target 2 | 160.81 |
| Daily Target 3 | 163.39666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 167.72 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-0.06%) | 163.70 | 161.66 - 165.98 | 0.8637 times | Fri 24 July 2026 | 162.64 (-0.34%) | 162.00 | 161.00 - 164.64 | 0.416 times | Thu 23 July 2026 | 163.19 (-4.05%) | 168.55 | 161.40 - 169.33 | 1.3173 times | Wed 22 July 2026 | 170.08 (0.83%) | 169.00 | 166.20 - 172.50 | 0.915 times | Tue 21 July 2026 | 168.68 (-1.11%) | 171.00 | 165.92 - 172.49 | 0.6558 times | Mon 20 July 2026 | 170.58 (2.36%) | 166.01 | 164.60 - 171.50 | 0.8302 times | Fri 17 July 2026 | 166.64 (-1.47%) | 168.01 | 161.00 - 169.00 | 2.8904 times | Thu 16 July 2026 | 169.12 (-1.23%) | 171.02 | 168.03 - 172.94 | 0.6328 times | Wed 15 July 2026 | 171.23 (-0.2%) | 171.01 | 170.30 - 174.00 | 0.4122 times | Tue 14 July 2026 | 171.57 (-1.42%) | 173.51 | 170.00 - 175.46 | 1.0667 times | Mon 13 July 2026 | 174.04 (2.02%) | 170.60 | 168.01 - 176.10 | 1.0632 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 159.95 and 164.27
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 163.39666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-0.06%) | 163.70 | 161.66 - 165.98 | 0.1627 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.7787 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 1.1424 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.9874 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.4684 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 1.1623 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.1968 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.9896 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 1.2185 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.8931 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.8733 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 154.23 and 169.33
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.55 (-4.09%) | 169.01 | 161.00 - 176.10 | 0.5606 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.8031 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9457 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2277 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4375 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6393 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8045 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7847 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.0845 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7124 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8934 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 168.41 |
| 20 day DMA | 168.76 |
| 35 day DMA | 167.89 |
| 50 day DMA | 165.99 |
| 100 day DMA | 161.79 |
| 150 day DMA | 166 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 165.85 | 167.46 |
| 12 day EMA | 166.98 | 167.78 | 168.72 |
| 20 day EMA | 167.67 | 168.21 | 168.8 |
| 35 day EMA | 167.15 | 167.42 | 167.7 |
| 50 day EMA | 166.23 | 166.38 | 166.53 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 167.03 | 167.83 |
| 12 day SMA | 168.41 | 169.27 | 169.35 |
| 20 day SMA | 168.76 | 169.16 | 169.83 |
| 35 day SMA | 167.89 | 167.82 | 167.79 |
| 50 day SMA | 165.99 | 165.99 | 165.96 |
| 100 day SMA | 161.79 | 161.78 | 161.77 |
| 150 day SMA | 166 | 166.12 | 166.24 |
| 200 day SMA | 172.39 | 172.55 | 172.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.