Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 189.82 and 204.82
| Daily Target 1 | 186.54 |
| Daily Target 2 | 193.09 |
| Daily Target 3 | 201.54333333333 |
| Daily Target 4 | 208.09 |
| Daily Target 5 | 216.54 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 199.63 (-5.03%) | 210.00 | 195.00 - 210.00 | 0.7718 times |
| Thu 03 April 2025 | 210.21 (2.4%) | 204.60 | 203.01 - 212.00 | 0.7233 times |
| Wed 02 April 2025 | 205.29 (0.71%) | 204.70 | 202.55 - 208.00 | 0.5468 times |
| Tue 01 April 2025 | 203.84 (1.28%) | 201.00 | 199.67 - 205.90 | 0.5941 times |
| Fri 28 March 2025 | 201.27 (1.74%) | 200.35 | 198.59 - 204.00 | 0.8953 times |
| Thu 27 March 2025 | 197.83 (0.39%) | 197.96 | 194.00 - 199.80 | 0.7897 times |
| Wed 26 March 2025 | 197.06 (0.22%) | 196.60 | 195.58 - 203.65 | 0.7693 times |
| Tue 25 March 2025 | 196.63 (-3.23%) | 205.99 | 195.50 - 210.00 | 0.9254 times |
| Mon 24 March 2025 | 203.19 (-1.97%) | 210.98 | 202.00 - 211.41 | 2.1735 times |
| Fri 21 March 2025 | 207.28 (6.07%) | 195.90 | 194.50 - 209.90 | 1.8107 times |
| Thu 20 March 2025 | 195.42 (-0.8%) | 198.25 | 193.35 - 198.76 | 0.5528 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 188.82 and 205.82
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 202.21 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 199.63 (-0.81%) | 201.00 | 195.00 - 212.00 | 0.6155 times |
| Fri 28 March 2025 | 201.27 (-2.9%) | 210.98 | 194.00 - 211.41 | 1.2966 times |
| Fri 21 March 2025 | 207.28 (8.75%) | 191.40 | 184.50 - 209.90 | 1.2961 times |
| Thu 13 March 2025 | 190.60 (-2.69%) | 195.87 | 181.00 - 200.00 | 0.671 times |
| Fri 07 March 2025 | 195.87 (14.05%) | 171.51 | 169.42 - 200.16 | 1.1609 times |
| Fri 28 February 2025 | 171.74 (-11.58%) | 194.00 | 167.55 - 198.42 | 1.2089 times |
| Fri 21 February 2025 | 194.24 (3.55%) | 182.50 | 180.41 - 197.19 | 0.8309 times |
| Fri 14 February 2025 | 187.58 (-10.17%) | 208.81 | 182.63 - 208.98 | 1.2833 times |
| Fri 07 February 2025 | 208.81 (-0.29%) | 202.50 | 198.60 - 221.00 | 0.8179 times |
| Fri 31 January 2025 | 209.41 (-1.57%) | 210.05 | 189.20 - 211.05 | 0.8187 times |
| Fri 24 January 2025 | 212.76 (-3.21%) | 220.00 | 211.61 - 229.79 | 0.8111 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 188.82 and 205.82
| Monthly Target 1 | 185.21 |
| Monthly Target 2 | 192.42 |
| Monthly Target 3 | 202.21 |
| Monthly Target 4 | 209.42 |
| Monthly Target 5 | 219.21 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 199.63 (-0.81%) | 201.00 | 195.00 - 212.00 | 0.0995 times |
| Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 0.7153 times |
| Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 0.6694 times |
| Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 0.5771 times |
| Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 0.9418 times |
| Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 1.1182 times |
| Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 0.8405 times |
| Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 1.4459 times |
| Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 1.111 times |
| Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 2.4814 times |
| Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 4.7468 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 201.22 |
| 20 day DMA | 197.36 |
| 35 day DMA | 193.24 |
| 50 day DMA | 197.84 |
| 100 day DMA | 217.4 |
| 150 day DMA | 223.09 |
| 200 day DMA | 227.81 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 204.91 | 202.26 |
| 12 day EMA | 200.74 | 200.94 | 199.25 |
| 20 day EMA | 198.86 | 198.78 | 197.58 |
| 35 day EMA | 199.71 | 199.71 | 199.09 |
| 50 day EMA | 200.36 | 200.39 | 199.99 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 203.69 | 201.06 |
| 12 day SMA | 201.22 | 200.86 | 199.32 |
| 20 day SMA | 197.36 | 196.9 | 195.45 |
| 35 day SMA | 193.24 | 193.17 | 192.99 |
| 50 day SMA | 197.84 | 198.36 | 198.62 |
| 100 day SMA | 217.4 | 217.65 | 217.87 |
| 150 day SMA | 223.09 | 223.29 | 223.46 |
| 200 day SMA | 227.81 | 227.96 | 228.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.