Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 179.15 and 181.4
| Daily Target 1 | 178.68 |
| Daily Target 2 | 179.61 |
| Daily Target 3 | 180.93333333333 |
| Daily Target 4 | 181.86 |
| Daily Target 5 | 183.18 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.53 (-0.58%) | 181.58 | 180.01 - 182.26 | 0.4552 times | Tue 23 December 2025 | 181.58 (-0.31%) | 183.00 | 180.50 - 183.00 | 0.4835 times | Mon 22 December 2025 | 182.15 (1.87%) | 178.00 | 178.00 - 183.00 | 0.9776 times | Fri 19 December 2025 | 178.81 (-0.82%) | 180.47 | 177.11 - 181.76 | 3.0965 times | Thu 18 December 2025 | 180.29 (-0.98%) | 180.60 | 180.00 - 182.00 | 0.4417 times | Wed 17 December 2025 | 182.07 (-0.56%) | 183.00 | 180.60 - 183.00 | 0.8221 times | Tue 16 December 2025 | 183.10 (-1.2%) | 185.02 | 182.00 - 185.02 | 0.7302 times | Mon 15 December 2025 | 185.32 (2.57%) | 181.00 | 180.28 - 185.90 | 1.3934 times | Sat 13 December 2025 | 180.68 (0%) | 181.00 | 178.50 - 181.50 | 0.7999 times | Fri 12 December 2025 | 180.68 (-0.24%) | 181.00 | 178.50 - 181.50 | 0.7999 times | Thu 11 December 2025 | 181.12 (0.72%) | 180.01 | 177.81 - 182.00 | 0.8051 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 179.27 and 184.27
| Weekly Target 1 | 175.51 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 180.51 |
| Weekly Target 4 | 183.02 |
| Weekly Target 5 | 185.51 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.53 (0.96%) | 178.00 | 178.00 - 183.00 | 0.2519 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 0.8524 times | Sat 13 December 2025 | 180.68 (-0.9%) | 182.30 | 172.30 - 182.98 | 1.2392 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9889 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7329 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.4336 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.1603 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6937 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8619 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.7852 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.6486 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 169.62 and 183.22
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 179.57666666667 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.53 (-1.4%) | 183.27 | 172.30 - 185.90 | 0.5579 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.8405 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5521 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.6925 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1136 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4423 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.9907 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2136 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9672 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6296 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5252 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 181.35 |
| 20 day DMA | 180.86 |
| 35 day DMA | 184.23 |
| 50 day DMA | 188.61 |
| 100 day DMA | 195.34 |
| 150 day DMA | 199.46 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 181.3 | 181.16 |
| 12 day EMA | 181.26 | 181.39 | 181.35 |
| 20 day EMA | 182.08 | 182.24 | 182.31 |
| 35 day EMA | 185.24 | 185.52 | 185.75 |
| 50 day EMA | 188.61 | 188.94 | 189.24 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 180.98 | 181.28 |
| 12 day SMA | 181.35 | 181.14 | 180.57 |
| 20 day SMA | 180.86 | 181.12 | 181.3 |
| 35 day SMA | 184.23 | 184.73 | 185.27 |
| 50 day SMA | 188.61 | 188.89 | 189.16 |
| 100 day SMA | 195.34 | 195.56 | 195.82 |
| 150 day SMA | 199.46 | 199.76 | 200.02 |
| 200 day SMA | 200.43 | 200.48 | 200.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.