Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 178.35 and 184.46
| Daily Target 1 | 173.78 |
| Daily Target 2 | 176.81 |
| Daily Target 3 | 179.89333333333 |
| Daily Target 4 | 182.92 |
| Daily Target 5 | 186 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (1.03%) | 177.00 | 176.87 - 182.98 | 0.6921 times | Tue 09 December 2025 | 178.00 (1.82%) | 174.81 | 172.51 - 179.00 | 1.1403 times | Mon 08 December 2025 | 174.81 (-4.12%) | 182.30 | 172.30 - 182.30 | 2.5478 times | Fri 05 December 2025 | 182.33 (0.95%) | 182.20 | 177.81 - 183.00 | 1.1888 times | Thu 04 December 2025 | 180.62 (-0.8%) | 181.16 | 178.79 - 183.53 | 0.7226 times | Wed 03 December 2025 | 182.07 (1.02%) | 179.46 | 175.00 - 183.00 | 0.883 times | Tue 02 December 2025 | 180.23 (0.24%) | 179.98 | 176.93 - 182.50 | 1.0803 times | Mon 01 December 2025 | 179.80 (-1.8%) | 183.27 | 176.49 - 184.59 | 0.818 times | Fri 28 November 2025 | 183.09 (-1.52%) | 186.00 | 182.50 - 186.01 | 0.6321 times | Thu 27 November 2025 | 185.91 (0.45%) | 183.20 | 183.20 - 186.50 | 0.2949 times | Wed 26 November 2025 | 185.07 (1.04%) | 183.16 | 181.90 - 186.00 | 0.5091 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 170.73 and 181.41
| Weekly Target 1 | 167.69 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 178.37 |
| Weekly Target 4 | 184.44 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (-1.37%) | 182.30 | 172.30 - 182.98 | 0.9193 times | Fri 05 December 2025 | 182.33 (-0.42%) | 183.27 | 175.00 - 184.59 | 0.9849 times | Fri 28 November 2025 | 183.09 (2.32%) | 179.90 | 175.00 - 186.50 | 0.7299 times | Fri 21 November 2025 | 178.93 (-3.96%) | 188.15 | 175.22 - 191.00 | 1.4278 times | Fri 14 November 2025 | 186.31 (-6.91%) | 200.14 | 183.00 - 207.80 | 2.1516 times | Fri 07 November 2025 | 200.14 (-1.78%) | 202.81 | 194.01 - 204.05 | 0.6909 times | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 0.8584 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.782 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.646 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.8092 times | Fri 03 October 2025 | 198.09 (2.8%) | 195.01 | 193.00 - 200.60 | 0.3864 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 169.92 and 182.21
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 173.22 |
| Monthly Target 3 | 178.90666666667 |
| Monthly Target 4 | 185.51 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.83 (-1.78%) | 183.27 | 172.30 - 184.59 | 0.3279 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.861 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.5656 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.7093 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.1407 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.4775 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.0148 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.2431 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.9907 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.6693 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.5623 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 181.24 |
| 20 day DMA | 182.18 |
| 35 day DMA | 190.15 |
| 50 day DMA | 192.12 |
| 100 day DMA | 198.67 |
| 150 day DMA | 201.7 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 178.95 | 179.42 |
| 12 day EMA | 181.05 | 181.27 | 181.86 |
| 20 day EMA | 183.55 | 183.94 | 184.56 |
| 35 day EMA | 186.93 | 187.35 | 187.9 |
| 50 day EMA | 191.34 | 191.81 | 192.37 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 179.57 | 180.01 |
| 12 day SMA | 181.24 | 181.12 | 181.2 |
| 20 day SMA | 182.18 | 183.31 | 184.59 |
| 35 day SMA | 190.15 | 190.66 | 191.11 |
| 50 day SMA | 192.12 | 192.38 | 192.74 |
| 100 day SMA | 198.67 | 198.97 | 199.18 |
| 150 day SMA | 201.7 | 201.8 | 201.9 |
| 200 day SMA | 200.75 | 200.81 | 200.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.