Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 156.82 and 161.36
| Daily Target 1 | 155.77 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 160.31 |
| Daily Target 4 | 162.41 |
| Daily Target 5 | 164.85 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-1.07%) | 161.78 | 158.21 - 162.75 | 0.5119 times | Wed 03 June 2026 | 161.70 (-0.88%) | 162.73 | 160.20 - 165.80 | 0.7225 times | Tue 02 June 2026 | 163.14 (2.65%) | 158.70 | 157.10 - 163.69 | 0.5862 times | Mon 01 June 2026 | 158.93 (-3.4%) | 167.00 | 157.20 - 171.00 | 1.2612 times | Fri 29 May 2026 | 164.53 (1.75%) | 165.50 | 161.25 - 174.00 | 3.8158 times | Wed 27 May 2026 | 161.70 (-0.11%) | 162.50 | 160.80 - 163.60 | 0.3997 times | Tue 26 May 2026 | 161.87 (-1.34%) | 161.61 | 160.68 - 166.50 | 0.6673 times | Mon 25 May 2026 | 164.07 (1.69%) | 161.50 | 160.85 - 166.00 | 0.8366 times | Fri 22 May 2026 | 161.35 (1.05%) | 160.00 | 159.39 - 162.71 | 0.3765 times | Thu 21 May 2026 | 159.68 (0.65%) | 162.12 | 157.90 - 162.52 | 0.8222 times | Wed 20 May 2026 | 158.65 (-1.57%) | 159.17 | 156.50 - 162.28 | 0.6505 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 151.59 and 165.49
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 162.69 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-2.77%) | 167.00 | 157.10 - 171.00 | 0.4943 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 0.9174 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.4232 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.6588 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 0.725 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.5921 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.1664 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.5072 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.8567 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6587 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.2823 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 151.59 and 165.49
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.97 (-2.77%) | 167.00 | 157.10 - 171.00 | 0.1769 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9748 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2963 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4818 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.659 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8293 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.8088 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1179 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7343 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.921 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.481 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 161.4 |
| 20 day DMA | 163.66 |
| 35 day DMA | 168.34 |
| 50 day DMA | 160.54 |
| 100 day DMA | 163.07 |
| 150 day DMA | 170.96 |
| 200 day DMA | 178.48 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 161.92 | 162.03 |
| 12 day EMA | 162.32 | 162.75 | 162.94 |
| 20 day EMA | 163.24 | 163.58 | 163.78 |
| 35 day EMA | 160.7 | 160.74 | 160.68 |
| 50 day EMA | 159.21 | 159.18 | 159.08 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162 | 162.03 |
| 12 day SMA | 161.4 | 161.35 | 161.41 |
| 20 day SMA | 163.66 | 164.8 | 165.75 |
| 35 day SMA | 168.34 | 168.42 | 168.45 |
| 50 day SMA | 160.54 | 160.21 | 159.83 |
| 100 day SMA | 163.07 | 163.26 | 163.45 |
| 150 day SMA | 170.96 | 171.22 | 171.46 |
| 200 day SMA | 178.48 | 178.67 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.