Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 40.7 and 43.15
| Daily Target 1 | 39 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.9 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.90 (1.11%) | 40.65 | 40.50 - 42.95 | 1.3472 times | Wed 24 April 2024 | 40.45 (4.52%) | 39.25 | 38.80 - 42.00 | 2.8145 times | Tue 23 April 2024 | 38.70 (0.13%) | 39.25 | 38.25 - 39.35 | 0.6677 times | Mon 22 April 2024 | 38.65 (5.6%) | 36.75 | 36.75 - 39.60 | 1.9228 times | Fri 19 April 2024 | 36.60 (-1.74%) | 36.75 | 36.20 - 37.60 | 0.5897 times | Thu 18 April 2024 | 37.25 (4.63%) | 35.95 | 35.90 - 37.95 | 0.8494 times | Tue 16 April 2024 | 35.60 (0.28%) | 35.00 | 34.95 - 36.40 | 0.2493 times | Mon 15 April 2024 | 35.50 (-3.53%) | 35.95 | 35.05 - 36.10 | 0.3903 times | Fri 12 April 2024 | 36.80 (-2.13%) | 37.60 | 36.65 - 38.00 | 0.4378 times | Wed 10 April 2024 | 37.60 (-2.21%) | 38.70 | 37.30 - 39.45 | 0.7313 times | Tue 09 April 2024 | 38.45 (2.81%) | 37.60 | 36.50 - 39.05 | 0.7185 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 38.83 and 45.03
| Weekly Target 1 | 34 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.90 (11.75%) | 36.75 | 36.75 - 42.95 | 1.9059 times | Fri 19 April 2024 | 36.60 (-0.54%) | 35.95 | 34.95 - 37.95 | 0.5867 times | Fri 12 April 2024 | 36.80 (-4.54%) | 38.65 | 36.50 - 39.45 | 0.664 times | Fri 05 April 2024 | 38.55 (17.71%) | 33.35 | 33.30 - 39.00 | 1.2336 times | Thu 28 March 2024 | 32.75 (-7.49%) | 35.90 | 32.00 - 35.90 | 0.7192 times | Fri 22 March 2024 | 35.40 (-1.12%) | 36.65 | 34.00 - 36.80 | 0.6371 times | Fri 15 March 2024 | 35.80 (-3.63%) | 37.35 | 31.90 - 37.55 | 1.3026 times | Thu 07 March 2024 | 37.15 (-4.74%) | 38.75 | 36.35 - 40.05 | 0.5709 times | Sat 02 March 2024 | 39.00 (-3.7%) | 40.75 | 37.60 - 41.80 | 1.0191 times | Fri 23 February 2024 | 40.50 (-1.46%) | 41.50 | 39.20 - 43.05 | 1.361 times | Fri 16 February 2024 | 41.10 (-18.53%) | 40.40 | 34.65 - 43.75 | 5.5862 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 37.1 and 46.75
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.90 (24.89%) | 33.35 | 33.30 - 42.95 | 0.5529 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.4312 times | Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 2.0478 times | Thu 12 October 2023 | 37.60 (3.3%) | 36.50 | 35.00 - 39.70 | 0.6006 times | Fri 29 September 2023 | 36.40 (14.65%) | 32.00 | 31.20 - 38.65 | 2.3366 times | Thu 31 August 2023 | 31.75 (9.86%) | 28.95 | 28.25 - 33.25 | 1.0915 times | Mon 31 July 2023 | 28.90 (17.24%) | 24.80 | 24.25 - 30.60 | 1.3703 times | Fri 30 June 2023 | 24.65 (2.28%) | 24.50 | 23.15 - 26.80 | 0.6734 times | Wed 31 May 2023 | 24.10 (-5.68%) | 25.70 | 23.90 - 26.85 | 0.3904 times | Fri 28 April 2023 | 25.55 (8.49%) | 23.55 | 23.45 - 26.70 | 0.5053 times | Fri 31 March 2023 | 23.55 (-0.84%) | 23.95 | 21.35 - 28.35 | 0.6153 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.63 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.67 | 37.78 |
| 12 day EMA | 38.23 | 37.75 | 37.26 |
| 20 day EMA | 37.79 | 37.46 | 37.14 |
| 35 day EMA | 38.28 | 38.13 | 37.99 |
| 50 day EMA | 38.85 | 38.77 | 38.7 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.33 | 37.36 |
| 12 day SMA | 37.83 | 37.63 | 37.46 |
| 20 day SMA | 37.18 | 36.9 | 36.64 |
| 35 day SMA | 36.64 | 36.57 | 36.51 |
| 50 day SMA | 37.74 | 37.93 | 38.1 |
| 100 day SMA | 36.63 | 36.53 | 36.42 |
| 150 day SMA | 33.03 | 32.92 | 32.82 |
| 200 day SMA | 31 | 30.93 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.