Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 26.23 and 27.41
| Daily Target 1 | 26 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.176666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.36 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.91 (0%) | 27.25 | 26.72 - 27.90 | 1.4384 times | Fri 12 December 2025 | 26.91 (-1.1%) | 27.25 | 26.72 - 27.90 | 1.4384 times | Thu 11 December 2025 | 27.21 (1.76%) | 27.15 | 26.22 - 27.50 | 0.8372 times | Wed 10 December 2025 | 26.74 (2.3%) | 26.50 | 26.20 - 27.50 | 1.2431 times | Tue 09 December 2025 | 26.14 (3.36%) | 25.29 | 24.26 - 26.48 | 1.4319 times | Mon 08 December 2025 | 25.29 (-4.57%) | 26.30 | 25.02 - 26.94 | 1.0988 times | Fri 05 December 2025 | 26.50 (-1.71%) | 26.96 | 26.42 - 27.39 | 0.5444 times | Thu 04 December 2025 | 26.96 (-0.74%) | 26.80 | 26.67 - 27.80 | 0.6234 times | Wed 03 December 2025 | 27.16 (0.67%) | 27.50 | 26.32 - 27.50 | 1.0558 times | Tue 02 December 2025 | 26.98 (-0.37%) | 26.90 | 26.76 - 27.78 | 0.2888 times | Mon 01 December 2025 | 27.08 (-0.84%) | 27.61 | 26.91 - 27.61 | 0.3578 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.59 and 29.23
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.6696 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.64 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.8041 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.7632 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.0958 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.8651 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.638 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4089 times | Fri 17 October 2025 | 30.91 (-2.55%) | 31.72 | 30.57 - 31.88 | 0.5241 times | Fri 10 October 2025 | 31.72 (0.19%) | 31.85 | 30.67 - 32.64 | 1.5913 times | Fri 03 October 2025 | 31.66 (1.21%) | 31.80 | 30.41 - 31.81 | 0.482 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.77 and 27.41
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.91 (-1.46%) | 27.61 | 24.26 - 27.90 | 0.3886 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7619 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5683 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.123 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6949 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8828 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1251 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7463 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.0813 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.6279 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0617 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.12 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.72 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.77 | 26.7 |
| 12 day EMA | 26.88 | 26.88 | 26.87 |
| 20 day EMA | 27.24 | 27.27 | 27.31 |
| 35 day EMA | 28.09 | 28.16 | 28.23 |
| 50 day EMA | 29.06 | 29.15 | 29.24 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.46 | 26.38 |
| 12 day SMA | 26.77 | 26.8 | 26.87 |
| 20 day SMA | 27 | 27.04 | 27.09 |
| 35 day SMA | 28.19 | 28.31 | 28.44 |
| 50 day SMA | 29.12 | 29.2 | 29.28 |
| 100 day SMA | 30.85 | 30.93 | 31 |
| 150 day SMA | 32.72 | 32.77 | 32.82 |
| 200 day SMA | 33.4 | 33.45 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.