Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 34.7 and 35.79
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.65 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 35.38 (-1.78%) | 35.59 | 35.10 - 36.19 | 0.8704 times |
| Fri 13 June 2025 | 36.02 (-0.77%) | 35.50 | 35.20 - 36.33 | 0.8223 times |
| Thu 12 June 2025 | 36.30 (-1.71%) | 36.84 | 36.20 - 37.38 | 1.019 times |
| Wed 11 June 2025 | 36.93 (-0.03%) | 36.94 | 36.80 - 38.27 | 1.6175 times |
| Tue 10 June 2025 | 36.94 (0.11%) | 36.91 | 35.61 - 37.84 | 2.0436 times |
| Mon 09 June 2025 | 36.90 (0.49%) | 36.57 | 36.57 - 37.55 | 0.8333 times |
| Fri 06 June 2025 | 36.72 (0.74%) | 36.63 | 36.30 - 36.87 | 0.7246 times |
| Thu 05 June 2025 | 36.45 (0.22%) | 36.05 | 36.05 - 37.45 | 0.7598 times |
| Wed 04 June 2025 | 36.37 (-0.05%) | 36.57 | 35.63 - 36.57 | 0.7694 times |
| Tue 03 June 2025 | 36.39 (-0.93%) | 36.79 | 36.26 - 37.19 | 0.54 times |
| Mon 02 June 2025 | 36.73 (0%) | 36.80 | 36.55 - 37.47 | 0.9096 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 34.7 and 35.79
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 35.38 (-1.78%) | 35.59 | 35.10 - 36.19 | 0.1738 times |
| Fri 13 June 2025 | 36.02 (-1.91%) | 36.57 | 35.20 - 38.27 | 1.2649 times |
| Fri 06 June 2025 | 36.72 (-0.03%) | 36.80 | 35.63 - 37.47 | 0.7394 times |
| Fri 30 May 2025 | 36.73 (-6.4%) | 39.55 | 36.47 - 40.49 | 1.5632 times |
| Fri 23 May 2025 | 39.24 (4.42%) | 37.74 | 37.35 - 41.10 | 1.8234 times |
| Fri 16 May 2025 | 37.58 (11.45%) | 35.00 | 34.58 - 38.05 | 1.1945 times |
| Fri 09 May 2025 | 33.72 (-4.29%) | 35.94 | 31.85 - 35.94 | 0.8324 times |
| Fri 02 May 2025 | 35.23 (-4.5%) | 35.81 | 35.01 - 37.22 | 0.4228 times |
| Fri 25 April 2025 | 36.89 (0.6%) | 36.72 | 36.09 - 39.59 | 1.3762 times |
| Thu 17 April 2025 | 36.67 (5.25%) | 35.11 | 35.10 - 37.50 | 0.6093 times |
| Fri 11 April 2025 | 34.84 (-1.05%) | 34.38 | 31.11 - 36.72 | 0.5656 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 33.66 and 36.83
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 35.38 (-3.68%) | 36.80 | 35.10 - 38.27 | 0.136 times |
| Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 0.3427 times |
| Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 0.2122 times |
| Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 0.3195 times |
| Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.2084 times |
| Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.3052 times |
| Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2699 times |
| Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 2.0954 times |
| Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 3.2904 times |
| Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.8205 times |
| Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.3707 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.49 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.02 |
| 150 day DMA | 40.42 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.46 | 36.68 |
| 12 day EMA | 36.58 | 36.8 | 36.94 |
| 20 day EMA | 36.75 | 36.89 | 36.98 |
| 35 day EMA | 36.64 | 36.71 | 36.75 |
| 50 day EMA | 36.32 | 36.36 | 36.37 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.62 | 36.76 |
| 12 day SMA | 36.49 | 36.62 | 36.95 |
| 20 day SMA | 37.4 | 37.64 | 37.72 |
| 35 day SMA | 36.62 | 36.66 | 36.73 |
| 50 day SMA | 36.44 | 36.45 | 36.41 |
| 100 day SMA | 37.02 | 37.1 | 37.15 |
| 150 day SMA | 40.42 | 40.49 | 40.57 |
| 200 day SMA | 41.54 | 41.54 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.