Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 23.93 and 24.64
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.21 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.32 (-1.9%) | 24.95 | 24.24 - 24.95 | 0.3496 times | Wed 08 April 2026 | 24.79 (1.68%) | 24.99 | 23.97 - 24.99 | 0.8557 times | Tue 07 April 2026 | 24.38 (-0.89%) | 24.99 | 24.02 - 25.20 | 0.5068 times | Mon 06 April 2026 | 24.60 (2.24%) | 24.20 | 23.95 - 24.80 | 0.7021 times | Thu 02 April 2026 | 24.06 (0.42%) | 23.90 | 23.10 - 24.41 | 0.7445 times | Wed 01 April 2026 | 23.96 (3.01%) | 23.31 | 23.31 - 24.25 | 0.6384 times | Mon 30 March 2026 | 23.26 (-0.89%) | 23.59 | 22.80 - 24.80 | 2.2512 times | Fri 27 March 2026 | 23.47 (1.43%) | 23.03 | 22.80 - 23.80 | 2.0531 times | Wed 25 March 2026 | 23.14 (1.94%) | 22.95 | 22.77 - 23.79 | 1.2233 times | Tue 24 March 2026 | 22.70 (-1.35%) | 23.60 | 22.50 - 23.60 | 0.6753 times | Mon 23 March 2026 | 23.01 (-3.4%) | 24.15 | 22.70 - 24.15 | 0.9934 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.14 and 25.39
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.32 (1.08%) | 24.20 | 23.95 - 25.20 | 0.5893 times | Thu 02 April 2026 | 24.06 (2.51%) | 23.59 | 22.80 - 24.80 | 0.8871 times | Fri 27 March 2026 | 23.47 (-1.47%) | 24.15 | 22.50 - 24.15 | 1.2071 times | Fri 20 March 2026 | 23.82 (1.79%) | 23.10 | 22.25 - 24.90 | 1.6752 times | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.2576 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.2288 times | Fri 27 February 2026 | 23.15 (2.98%) | 22.60 | 21.75 - 23.43 | 0.9121 times | Fri 20 February 2026 | 22.48 (1.54%) | 22.49 | 21.75 - 23.46 | 0.6975 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 0.8364 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 0.7089 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 0.6361 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.71 and 25.81
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.32 (4.56%) | 23.31 | 23.10 - 25.20 | 0.3547 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 2.2648 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.2073 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8769 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6999 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8688 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.648 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2806 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7924 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0066 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2829 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.04 |
| 100 day DMA | 24.56 |
| 150 day DMA | 26.92 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.34 | 24.11 |
| 12 day EMA | 23.95 | 23.88 | 23.72 |
| 20 day EMA | 23.67 | 23.6 | 23.48 |
| 35 day EMA | 23.41 | 23.36 | 23.28 |
| 50 day EMA | 23.19 | 23.14 | 23.07 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.36 | 24.05 |
| 12 day SMA | 23.79 | 23.71 | 23.58 |
| 20 day SMA | 23.58 | 23.5 | 23.39 |
| 35 day SMA | 23.17 | 23.11 | 23.05 |
| 50 day SMA | 23.04 | 23.02 | 23 |
| 100 day SMA | 24.56 | 24.6 | 24.64 |
| 150 day SMA | 26.92 | 26.97 | 27.02 |
| 200 day SMA | 28.68 | 28.73 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.