Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 25.46 and 26.52
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.38 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.07 (-2.1%) | 26.50 | 25.91 - 26.97 | 0.6664 times | Tue 23 December 2025 | 26.63 (2.23%) | 25.80 | 25.80 - 26.89 | 0.7852 times | Mon 22 December 2025 | 26.05 (0.15%) | 26.02 | 25.93 - 26.47 | 0.4729 times | Fri 19 December 2025 | 26.01 (0.04%) | 25.66 | 25.53 - 26.19 | 0.772 times | Thu 18 December 2025 | 26.00 (-0.42%) | 26.48 | 25.65 - 26.48 | 0.8892 times | Wed 17 December 2025 | 26.11 (-0.61%) | 26.30 | 25.47 - 26.80 | 1.1165 times | Tue 16 December 2025 | 26.27 (-1.68%) | 26.45 | 26.10 - 27.00 | 0.7879 times | Mon 15 December 2025 | 26.72 (-0.71%) | 27.48 | 26.51 - 27.48 | 0.5825 times | Sat 13 December 2025 | 26.91 (0%) | 27.25 | 26.72 - 27.90 | 1.9637 times | Fri 12 December 2025 | 26.91 (-1.1%) | 27.25 | 26.72 - 27.90 | 1.9637 times | Thu 11 December 2025 | 27.21 (1.76%) | 27.15 | 26.22 - 27.50 | 1.1429 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.94 and 27.11
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.07 (0.23%) | 26.02 | 25.80 - 26.97 | 0.3541 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7632 times | Sat 13 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.8809 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.721 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9059 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8598 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.3611 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9746 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7187 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4607 times | Fri 17 October 2025 | 30.91 (-2.55%) | 31.72 | 30.57 - 31.88 | 0.5904 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.35 and 26.99
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.5464 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7494 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.559 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1046 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6835 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8683 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1066 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7176 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.0636 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.6011 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0443 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.1 |
| 50 day DMA | 28.29 |
| 100 day DMA | 30.22 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.31 | 26.15 |
| 12 day EMA | 26.38 | 26.44 | 26.41 |
| 20 day EMA | 26.68 | 26.74 | 26.75 |
| 35 day EMA | 27.51 | 27.59 | 27.65 |
| 50 day EMA | 28.33 | 28.42 | 28.49 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.16 | 26.09 |
| 12 day SMA | 26.47 | 26.48 | 26.36 |
| 20 day SMA | 26.55 | 26.61 | 26.67 |
| 35 day SMA | 27.1 | 27.22 | 27.34 |
| 50 day SMA | 28.29 | 28.39 | 28.48 |
| 100 day SMA | 30.22 | 30.29 | 30.35 |
| 150 day SMA | 32.1 | 32.18 | 32.26 |
| 200 day SMA | 33.05 | 33.09 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.