Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 29.1 and 31.83
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33.95 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.91 (-3.65%) | 32.74 | 30.01 - 32.74 | 0.4905 times | Mon 27 July 2026 | 32.08 (15.19%) | 28.70 | 28.21 - 32.84 | 2.3065 times | Fri 24 July 2026 | 27.85 (15.13%) | 24.10 | 24.10 - 28.75 | 2.4425 times | Thu 23 July 2026 | 24.19 (-3.47%) | 24.55 | 24.15 - 25.09 | 0.1468 times | Wed 22 July 2026 | 25.06 (-2.91%) | 25.97 | 24.30 - 26.25 | 0.7472 times | Tue 21 July 2026 | 25.81 (18.89%) | 25.00 | 24.10 - 26.05 | 3.6491 times | Mon 20 July 2026 | 21.71 (0.37%) | 21.80 | 21.53 - 21.89 | 0.0463 times | Fri 17 July 2026 | 21.63 (-0.55%) | 21.75 | 21.45 - 22.17 | 0.098 times | Thu 16 July 2026 | 21.75 (0.23%) | 21.79 | 21.71 - 22.00 | 0.0341 times | Wed 15 July 2026 | 21.70 (0.28%) | 21.95 | 21.52 - 21.95 | 0.0389 times | Tue 14 July 2026 | 21.64 (-1.5%) | 21.97 | 21.55 - 22.08 | 0.0807 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 29.56 and 34.19
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.91 (10.99%) | 28.70 | 28.21 - 32.84 | 1.9249 times | Fri 24 July 2026 | 27.85 (28.76%) | 21.80 | 21.53 - 28.75 | 4.8394 times | Fri 17 July 2026 | 21.63 (-1.5%) | 21.73 | 21.45 - 22.40 | 0.249 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.1149 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 0.4387 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.3707 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 0.7999 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 0.431 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 0.4533 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 0.3782 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.1417 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 26.18 and 37.57
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.91 (40.05%) | 22.10 | 21.45 - 32.84 | 3.94 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.1817 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 0.6901 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 0.7871 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.1732 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.6254 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.4543 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.3626 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.45 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.3357 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 0.6634 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 24.69 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.43 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.04 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 27.5 | 25.21 |
| 12 day EMA | 25.97 | 25.07 | 23.8 |
| 20 day EMA | 24.78 | 24.13 | 23.29 |
| 35 day EMA | 24.19 | 23.79 | 23.3 |
| 50 day EMA | 24.12 | 23.84 | 23.5 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27 | 24.92 |
| 12 day SMA | 24.69 | 23.95 | 23.1 |
| 20 day SMA | 23.58 | 23.14 | 22.65 |
| 35 day SMA | 23.11 | 22.92 | 22.67 |
| 50 day SMA | 23.43 | 23.3 | 23.17 |
| 100 day SMA | 24.04 | 23.95 | 23.85 |
| 150 day SMA | 24.04 | 24.01 | 23.98 |
| 200 day SMA | 25.31 | 25.31 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.