Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 25.13 and 26.46
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.46 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.11 (-0.61%) | 26.30 | 25.47 - 26.80 | 0.83 times | Tue 16 December 2025 | 26.27 (-1.68%) | 26.45 | 26.10 - 27.00 | 0.5857 times | Mon 15 December 2025 | 26.72 (-0.71%) | 27.48 | 26.51 - 27.48 | 0.433 times | Sat 13 December 2025 | 26.91 (0%) | 27.25 | 26.72 - 27.90 | 1.4597 times | Fri 12 December 2025 | 26.91 (-1.1%) | 27.25 | 26.72 - 27.90 | 1.4597 times | Thu 11 December 2025 | 27.21 (1.76%) | 27.15 | 26.22 - 27.50 | 0.8496 times | Wed 10 December 2025 | 26.74 (2.3%) | 26.50 | 26.20 - 27.50 | 1.2615 times | Tue 09 December 2025 | 26.14 (3.36%) | 25.29 | 24.26 - 26.48 | 1.4532 times | Mon 08 December 2025 | 25.29 (-4.57%) | 26.30 | 25.02 - 26.94 | 1.1151 times | Fri 05 December 2025 | 26.50 (-1.71%) | 26.96 | 26.42 - 27.39 | 0.5525 times | Thu 04 December 2025 | 26.96 (-0.74%) | 26.80 | 26.67 - 27.80 | 0.6326 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.79 and 26.8
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.11 (-2.97%) | 27.48 | 25.47 - 27.48 | 0.4608 times | Sat 13 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.8941 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.726 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9122 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8658 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.3775 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9814 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7238 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4639 times | Fri 17 October 2025 | 30.91 (-2.55%) | 31.72 | 30.57 - 31.88 | 0.5945 times | Fri 10 October 2025 | 31.72 (0.19%) | 31.85 | 30.67 - 32.64 | 1.8053 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.37 and 27.01
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.11 (-4.39%) | 27.61 | 24.26 - 27.90 | 0.4538 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7567 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5644 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1154 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6902 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8768 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1174 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7344 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.074 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.6168 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0545 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.81 |
| 100 day DMA | 30.59 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.62 | 26.79 |
| 12 day EMA | 26.67 | 26.77 | 26.86 |
| 20 day EMA | 27.01 | 27.1 | 27.19 |
| 35 day EMA | 27.86 | 27.96 | 28.06 |
| 50 day EMA | 28.79 | 28.9 | 29.01 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.8 | 26.9 |
| 12 day SMA | 26.58 | 26.65 | 26.72 |
| 20 day SMA | 26.79 | 26.87 | 26.95 |
| 35 day SMA | 27.78 | 27.93 | 28.06 |
| 50 day SMA | 28.81 | 28.92 | 29.02 |
| 100 day SMA | 30.59 | 30.68 | 30.77 |
| 150 day SMA | 32.51 | 32.59 | 32.66 |
| 200 day SMA | 33.24 | 33.29 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.