Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 21.49 and 22.56
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.41 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-3.23%) | 22.98 | 21.91 - 22.98 | 1.3665 times | Thu 12 February 2026 | 22.88 (-1.42%) | 23.50 | 22.80 - 23.50 | 0.911 times | Wed 11 February 2026 | 23.21 (-0.64%) | 23.50 | 23.00 - 23.70 | 0.8723 times | Tue 10 February 2026 | 23.36 (2.68%) | 23.00 | 22.29 - 23.47 | 1.7948 times | Mon 09 February 2026 | 22.75 (1.97%) | 22.15 | 22.15 - 22.91 | 0.7339 times | Fri 06 February 2026 | 22.31 (0.54%) | 22.19 | 21.94 - 22.65 | 0.749 times | Thu 05 February 2026 | 22.19 (-3.61%) | 23.25 | 21.75 - 23.58 | 1.9513 times | Wed 04 February 2026 | 23.02 (0.35%) | 23.00 | 22.88 - 23.37 | 0.7712 times | Tue 03 February 2026 | 22.94 (0.53%) | 23.15 | 22.85 - 23.51 | 0.4159 times | Mon 02 February 2026 | 22.82 (-0.26%) | 22.99 | 22.17 - 23.03 | 0.434 times | Sun 01 February 2026 | 22.88 (0.66%) | 23.47 | 22.58 - 23.47 | 0.4915 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.13 and 22.92
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 1.5649 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 1.3264 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 1.1901 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 1.0005 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.6474 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.132 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.7806 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.4575 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.6355 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.2652 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.6003 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.97 and 22.92
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-2.6%) | 23.47 | 21.75 - 23.70 | 0.5891 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8735 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6972 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8654 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6455 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2756 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7893 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0027 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.278 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9836 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.2283 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.7 |
| 100 day DMA | 27.31 |
| 150 day DMA | 29.25 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.95 | 22.98 |
| 12 day EMA | 22.84 | 22.97 | 22.99 |
| 20 day EMA | 23.17 | 23.28 | 23.32 |
| 35 day EMA | 23.87 | 23.97 | 24.03 |
| 50 day EMA | 24.71 | 24.82 | 24.9 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.9 | 22.76 |
| 12 day SMA | 22.77 | 22.83 | 22.8 |
| 20 day SMA | 22.86 | 22.97 | 23.08 |
| 35 day SMA | 23.98 | 24.09 | 24.2 |
| 50 day SMA | 24.7 | 24.8 | 24.88 |
| 100 day SMA | 27.31 | 27.42 | 27.52 |
| 150 day SMA | 29.25 | 29.34 | 29.43 |
| 200 day SMA | 31.02 | 31.09 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.