KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 24.2 and 26.12

Daily Target 123.83
Daily Target 224.56
Daily Target 325.75
Daily Target 426.48
Daily Target 527.67

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-4.57%) 26.30 25.02 - 26.94 1.6832 times
Fri 05 December 2025 26.50 (-1.71%) 26.96 26.42 - 27.39 0.834 times
Thu 04 December 2025 26.96 (-0.74%) 26.80 26.67 - 27.80 0.9549 times
Wed 03 December 2025 27.16 (0.67%) 27.50 26.32 - 27.50 1.6173 times
Tue 02 December 2025 26.98 (-0.37%) 26.90 26.76 - 27.78 0.4423 times
Mon 01 December 2025 27.08 (-0.84%) 27.61 26.91 - 27.61 0.5481 times
Fri 28 November 2025 27.31 (0.15%) 27.40 27.00 - 27.60 0.9607 times
Thu 27 November 2025 27.27 (-1.84%) 27.78 27.10 - 27.97 0.7507 times
Wed 26 November 2025 27.78 (4.4%) 26.61 26.52 - 27.96 1.6338 times
Tue 25 November 2025 26.61 (-0.11%) 26.50 26.27 - 26.97 0.575 times
Mon 24 November 2025 26.64 (-2.38%) 27.29 26.60 - 27.88 1.6037 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.2 and 26.12

Weekly Target 123.83
Weekly Target 224.56
Weekly Target 325.75
Weekly Target 426.48
Weekly Target 527.67

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-4.57%) 26.30 25.02 - 26.94 0.2857 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7463 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9376 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.89 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.4439 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 1.0088 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.744 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.4768 times
Fri 17 October 2025 30.91 (-2.55%) 31.72 30.57 - 31.88 0.6111 times
Fri 10 October 2025 31.72 (0.19%) 31.85 30.67 - 32.64 1.8557 times
Fri 03 October 2025 31.66 (1.21%) 31.80 30.41 - 31.81 0.5621 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.77 and 26.55

Monthly Target 123.26
Monthly Target 224.27
Monthly Target 326.036666666667
Monthly Target 427.05
Monthly Target 528.82

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-7.4%) 27.61 25.02 - 27.80 0.1526 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7806 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5822 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1506 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.712 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9045 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.1527 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.7892 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1079 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.6678 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 1.0878 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.91
20 day DMA 27.29
35 day DMA 28.8
50 day DMA 29.56
100 day DMA 31.25
150 day DMA 32.95
200 day DMA 33.61

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.8927.09
12 day EMA26.9427.2427.37
20 day EMA27.5127.7427.87
35 day EMA28.4328.6228.74
50 day EMA29.5129.6829.81

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.9427.1
12 day SMA26.9127.127.22
20 day SMA27.2927.527.65
35 day SMA28.828.9729.11
50 day SMA29.5629.6929.81
100 day SMA31.2531.3531.44
150 day SMA32.9533.0133.07
200 day SMA33.6133.6633.71
Back to top | Use Dark Theme