Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 26.13 and 27.1
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.87 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.72 (-0.71%) | 27.48 | 26.51 - 27.48 | 0.4209 times | Sat 13 December 2025 | 26.91 (0%) | 27.25 | 26.72 - 27.90 | 1.4188 times | Fri 12 December 2025 | 26.91 (-1.1%) | 27.25 | 26.72 - 27.90 | 1.4188 times | Thu 11 December 2025 | 27.21 (1.76%) | 27.15 | 26.22 - 27.50 | 0.8258 times | Wed 10 December 2025 | 26.74 (2.3%) | 26.50 | 26.20 - 27.50 | 1.2261 times | Tue 09 December 2025 | 26.14 (3.36%) | 25.29 | 24.26 - 26.48 | 1.4124 times | Mon 08 December 2025 | 25.29 (-4.57%) | 26.30 | 25.02 - 26.94 | 1.0839 times | Fri 05 December 2025 | 26.50 (-1.71%) | 26.96 | 26.42 - 27.39 | 0.537 times | Thu 04 December 2025 | 26.96 (-0.74%) | 26.80 | 26.67 - 27.80 | 0.6149 times | Wed 03 December 2025 | 27.16 (0.67%) | 27.50 | 26.32 - 27.50 | 1.0414 times | Tue 02 December 2025 | 26.98 (-0.37%) | 26.90 | 26.76 - 27.78 | 0.2848 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 26.13 and 27.1
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.72 (-0.71%) | 27.48 | 26.51 - 27.48 | 0.1119 times | Sat 13 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.9633 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.7526 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9455 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8975 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.4645 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 1.0173 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7502 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4808 times | Fri 17 October 2025 | 30.91 (-2.55%) | 31.72 | 30.57 - 31.88 | 0.6163 times | Fri 10 October 2025 | 31.72 (0.19%) | 31.85 | 30.67 - 32.64 | 1.8713 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.67 and 27.31
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.72 (-2.16%) | 27.61 | 24.26 - 27.90 | 0.404 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7607 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5674 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1212 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6938 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8814 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1233 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7435 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.0796 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.6253 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0601 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.95 |
| 35 day DMA | 28.06 |
| 50 day DMA | 29.02 |
| 100 day DMA | 30.77 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.82 | 26.77 |
| 12 day EMA | 26.86 | 26.88 | 26.88 |
| 20 day EMA | 27.19 | 27.24 | 27.27 |
| 35 day EMA | 28.03 | 28.11 | 28.18 |
| 50 day EMA | 28.98 | 29.07 | 29.16 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.78 | 26.46 |
| 12 day SMA | 26.72 | 26.77 | 26.8 |
| 20 day SMA | 26.95 | 27 | 27.04 |
| 35 day SMA | 28.06 | 28.19 | 28.31 |
| 50 day SMA | 29.02 | 29.12 | 29.2 |
| 100 day SMA | 30.77 | 30.85 | 30.93 |
| 150 day SMA | 32.66 | 32.72 | 32.77 |
| 200 day SMA | 33.34 | 33.4 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.