Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 41.6 and 44.74
| Daily Target 1 | 40.94 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 47.22 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 43.57 (-3.69%) | 45.90 | 42.76 - 45.90 | 1.0341 times | Tue 21 January 2025 | 45.24 (-2.65%) | 46.00 | 44.91 - 47.80 | 0.853 times | Mon 20 January 2025 | 46.47 (3.38%) | 46.60 | 46.10 - 48.49 | 1.1741 times | Fri 17 January 2025 | 44.95 (4.32%) | 43.06 | 42.00 - 45.50 | 1.1132 times | Thu 16 January 2025 | 43.09 (3.68%) | 42.24 | 42.15 - 43.98 | 1.2493 times | Wed 15 January 2025 | 41.56 (-3.42%) | 43.31 | 41.11 - 43.31 | 0.5629 times | Tue 14 January 2025 | 43.03 (11.71%) | 39.50 | 38.53 - 43.89 | 1.5434 times | Mon 13 January 2025 | 38.52 (-5.59%) | 40.20 | 38.30 - 40.98 | 1.1391 times | Fri 10 January 2025 | 40.80 (-3.64%) | 43.00 | 40.35 - 43.00 | 0.7189 times | Thu 09 January 2025 | 42.34 (-2.69%) | 43.53 | 42.01 - 44.14 | 0.6121 times | Wed 08 January 2025 | 43.51 (-0.53%) | 44.50 | 43.10 - 44.50 | 0.2551 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 40.3 and 46.03
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 43.57 (-3.07%) | 46.60 | 42.76 - 48.49 | 0.2916 times | Fri 17 January 2025 | 44.95 (10.17%) | 40.20 | 38.30 - 45.50 | 0.5343 times | Fri 10 January 2025 | 40.80 (-11.11%) | 45.97 | 40.35 - 46.50 | 0.2539 times | Fri 03 January 2025 | 45.90 (4.48%) | 44.55 | 42.86 - 46.59 | 0.2105 times | Fri 27 December 2024 | 43.93 (-3.73%) | 45.30 | 43.45 - 45.98 | 0.2008 times | Fri 20 December 2024 | 45.63 (-5.02%) | 48.20 | 45.20 - 49.63 | 0.2764 times | Fri 13 December 2024 | 48.04 (-2.87%) | 49.69 | 47.05 - 50.50 | 0.3153 times | Fri 06 December 2024 | 49.46 (-10.4%) | 49.00 | 48.00 - 53.78 | 0.5058 times | Fri 30 August 2024 | 55.20 (6.71%) | 52.84 | 49.63 - 60.48 | 5.47 times | Fri 23 August 2024 | 51.73 (9.53%) | 47.89 | 47.35 - 53.56 | 1.9414 times | Fri 16 August 2024 | 47.23 (-0.9%) | 47.30 | 46.30 - 49.92 | 1.0468 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 35.84 and 46.03
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 43.57 (-2.31%) | 45.34 | 38.30 - 48.49 | 0.1691 times | Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.1978 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 1.5355 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 2.4111 times | Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.0668 times | Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.2717 times | Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.5872 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.3866 times | Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 1.8359 times | Thu 12 October 2023 | 37.60 (3.3%) | 36.50 | 35.00 - 39.70 | 0.5384 times | Fri 29 September 2023 | 36.40 (14.65%) | 32.00 | 31.20 - 38.65 | 2.0948 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.66 |
| 35 day DMA | 45.37 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.45 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.57 | 44.23 |
| 12 day EMA | 43.86 | 43.91 | 43.67 |
| 20 day EMA | 44.18 | 44.24 | 44.14 |
| 35 day EMA | 45.33 | 45.43 | 45.44 |
| 50 day EMA | 46.81 | 46.94 | 47.01 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.26 | 43.82 |
| 12 day SMA | 43.07 | 43.05 | 43.1 |
| 20 day SMA | 43.66 | 43.67 | 43.61 |
| 35 day SMA | 45.37 | 45.57 | 45.7 |
| 50 day SMA | 47.01 | 47.09 | 47.13 |
| 100 day SMA | 46.45 | 46.37 | 46.27 |
| 150 day SMA | 43.21 | 43.15 | 43.06 |
| 200 day SMA | 42.09 | 42.05 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.