Login or Join
HomepageKcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcpsugarindus
Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 46.21 and 49.69
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 52.58 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 47.97 (-4.92%) | 51.00 | 47.92 - 51.40 | 1.4934 times | Mon 21 October 2024 | 50.45 (1.26%) | 51.00 | 48.65 - 51.49 | 1.6633 times | Fri 18 October 2024 | 49.82 (-1.93%) | 50.80 | 49.20 - 51.68 | 1.0437 times | Thu 17 October 2024 | 50.80 (-1.65%) | 52.00 | 50.51 - 52.00 | 0.8678 times | Wed 16 October 2024 | 51.65 (-0.04%) | 51.11 | 51.10 - 52.25 | 0.561 times | Tue 15 October 2024 | 51.67 (-0.96%) | 52.65 | 51.51 - 52.65 | 0.7943 times | Mon 14 October 2024 | 52.17 (0.17%) | 52.99 | 51.51 - 53.40 | 0.9105 times | Fri 11 October 2024 | 52.08 (-0.44%) | 53.62 | 51.50 - 53.62 | 0.6903 times | Thu 10 October 2024 | 52.31 (-1.17%) | 52.15 | 52.10 - 53.80 | 0.8372 times | Wed 09 October 2024 | 52.93 (0.82%) | 53.83 | 50.10 - 53.89 | 1.1385 times | Tue 08 October 2024 | 52.50 (2.14%) | 51.30 | 49.51 - 52.99 | 1.2931 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 46.16 and 49.73
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 47.97 (-3.71%) | 51.00 | 47.92 - 51.49 | 0.2186 times | Fri 18 October 2024 | 49.82 (-4.34%) | 52.99 | 49.20 - 53.40 | 0.2892 times | Fri 11 October 2024 | 52.08 (-2.84%) | 53.60 | 49.51 - 54.70 | 0.4599 times | Fri 04 October 2024 | 53.60 (-4.08%) | 55.89 | 52.25 - 58.25 | 0.7347 times | Fri 27 September 2024 | 55.88 (3.37%) | 54.00 | 52.85 - 55.88 | 0.7608 times | Fri 20 September 2024 | 54.06 (-3.91%) | 57.20 | 52.01 - 58.10 | 1.0241 times | Fri 13 September 2024 | 56.26 (-6.19%) | 61.30 | 54.00 - 61.40 | 1.4228 times | Fri 06 September 2024 | 59.97 (47.89%) | 55.95 | 52.00 - 60.40 | 3.1915 times | Fri 02 February 2024 | 40.55 (11.25%) | 37.60 | 37.40 - 40.55 | 1.2551 times | Thu 25 January 2024 | 36.45 (8%) | 35.40 | 32.75 - 37.45 | 0.6434 times | Fri 19 January 2024 | 33.75 (-5.59%) | 35.60 | 33.50 - 35.75 | 0.3889 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 43.21 and 52.68
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 51.093333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 47.97 (-16.41%) | 56.00 | 47.92 - 57.39 | 0.4683 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.1438 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.1857 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.7727 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.3438 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.4554 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.6304 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Please login to view indicator analysis. or View indicator analysis of Kcpsugarindus KCPSUGIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.31 |
| 20 day DMA | 52.75 |
| 35 day DMA | 54.13 |
| 50 day DMA | 49.16 |
| 100 day DMA | 43.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.82 | 51.01 |
| 12 day EMA | 51.21 | 51.8 | 52.05 |
| 20 day EMA | 51.68 | 52.07 | 52.24 |
| 35 day EMA | 49.96 | 50.08 | 50.06 |
| 50 day EMA | 48.21 | 48.22 | 48.13 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.88 | 51.22 |
| 12 day SMA | 51.31 | 51.78 | 52.13 |
| 20 day SMA | 52.75 | 53.09 | 53.27 |
| 35 day SMA | 54.13 | 54.3 | 54.02 |
| 50 day SMA | 49.16 | 48.91 | 48.62 |
| 100 day SMA | 43.2 | 43.08 | 42.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.