Login or Join
HomepageKcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcpsugarindus
Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 31.44 and 33.94
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.56 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.07 (-0.65%) | 31.63 | 30.80 - 33.30 | 1.0779 times | Thu 03 September 2026 | 32.28 (0.88%) | 31.65 | 31.11 - 32.55 | 0.4053 times | Wed 02 September 2026 | 32.00 (-0.78%) | 32.25 | 31.52 - 33.00 | 0.4186 times | Tue 01 September 2026 | 32.25 (-0.95%) | 32.99 | 32.10 - 33.69 | 0.5668 times | Mon 31 August 2026 | 32.56 (1.37%) | 31.11 | 31.11 - 33.35 | 0.8532 times | Fri 28 August 2026 | 32.12 (0.44%) | 31.98 | 31.01 - 32.95 | 0.5005 times | Thu 27 August 2026 | 31.98 (-3.99%) | 33.21 | 31.70 - 33.50 | 0.8939 times | Wed 26 August 2026 | 33.31 (-1.1%) | 33.90 | 32.95 - 34.50 | 0.8737 times | Tue 25 August 2026 | 33.68 (-1.84%) | 33.85 | 32.60 - 34.75 | 1.1621 times | Mon 24 August 2026 | 34.31 (-1.44%) | 35.10 | 34.00 - 36.47 | 3.2479 times | Fri 21 August 2026 | 34.81 (3.51%) | 33.65 | 32.40 - 35.20 | 2.5768 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 31.44 and 34.33
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.07 (-0.16%) | 31.11 | 30.80 - 33.69 | 0.8018 times | Fri 28 August 2026 | 32.12 (-7.73%) | 35.10 | 31.01 - 36.47 | 1.6119 times | Fri 21 August 2026 | 34.81 (14.17%) | 30.49 | 30.40 - 35.20 | 2.3121 times | Fri 14 August 2026 | 30.49 (-35.06%) | 30.40 | 29.00 - 32.06 | 0.9711 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 0.9624 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.4626 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.5409 times | Fri 08 November 2024 | 46.12 (-1.85%) | 46.93 | 44.83 - 47.50 | 0.6646 times | Fri 01 November 2024 | 46.99 (2.26%) | 45.50 | 45.00 - 47.87 | 0.7599 times | Fri 25 October 2024 | 45.95 (-7.77%) | 51.00 | 45.57 - 51.49 | 0.9127 times | Fri 18 October 2024 | 49.82 (-4.34%) | 52.99 | 49.20 - 53.40 | 0.5244 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.99 and 32.88
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.07 (-1.5%) | 32.99 | 30.80 - 33.69 | 0.1217 times | Mon 31 August 2026 | 32.56 (-30.65%) | 30.40 | 29.00 - 36.47 | 1.0417 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5497 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7859 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.4619 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.2133 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.8873 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.5432 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.523 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.8723 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Please login to view indicator analysis. or View indicator analysis of Kcpsugarindus KCPSUGIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.85 |
| 35 day DMA | 37.88 |
| 50 day DMA | 40.89 |
| 100 day DMA | 44.34 |
| 150 day DMA | 42 |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.33 | 32.35 |
| 12 day EMA | 32.91 | 33.06 | 33.2 |
| 20 day EMA | 34.32 | 34.56 | 34.8 |
| 35 day EMA | 37.27 | 37.58 | 37.89 |
| 50 day EMA | 40.96 | 41.32 | 41.69 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.24 | 32.18 |
| 12 day SMA | 32.92 | 32.91 | 32.84 |
| 20 day SMA | 32.85 | 33.55 | 34.29 |
| 35 day SMA | 37.88 | 38.3 | 38.69 |
| 50 day SMA | 40.89 | 41.28 | 41.68 |
| 100 day SMA | 44.34 | 44.4 | 44.45 |
| 150 day SMA | 42 | 42.04 | 42.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.