Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3690.25 and 3762.85
| Daily Target 1 | 3673.5 |
| Daily Target 2 | 3707 |
| Daily Target 3 | 3746.1 |
| Daily Target 4 | 3779.6 |
| Daily Target 5 | 3818.7 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (-0.69%) | 3770.00 | 3712.60 - 3785.20 | 1.1721 times | Mon 19 October 2026 | 3766.30 (-1.52%) | 3812.00 | 3742.00 - 3839.80 | 0.7811 times | Fri 16 October 2026 | 3824.60 (1.47%) | 3766.60 | 3725.00 - 3898.00 | 0.8646 times | Thu 15 October 2026 | 3769.20 (-0.23%) | 3759.00 | 3725.00 - 3800.00 | 0.9196 times | Wed 14 October 2026 | 3777.80 (-1.39%) | 3801.20 | 3740.00 - 3825.90 | 0.865 times | Tue 13 October 2026 | 3831.00 (-0.3%) | 3862.40 | 3771.00 - 3873.90 | 0.7947 times | Mon 12 October 2026 | 3842.40 (2.21%) | 3764.80 | 3750.00 - 3900.30 | 0.9893 times | Fri 09 October 2026 | 3759.20 (-2.94%) | 3874.70 | 3740.00 - 3941.90 | 1.4099 times | Thu 08 October 2026 | 3873.20 (-3.1%) | 3985.60 | 3840.30 - 4008.30 | 1.3248 times | Wed 07 October 2026 | 3997.20 (-0.07%) | 3965.00 | 3965.00 - 4055.80 | 0.879 times | Tue 06 October 2026 | 3999.90 (1.43%) | 3963.20 | 3958.90 - 4073.90 | 0.8852 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3662.95 and 3790.15
| Weekly Target 1 | 3637.1 |
| Weekly Target 2 | 3688.8 |
| Weekly Target 3 | 3764.3 |
| Weekly Target 4 | 3816 |
| Weekly Target 5 | 3891.5 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (-2.2%) | 3812.00 | 3712.60 - 3839.80 | 0.2248 times | Fri 16 October 2026 | 3824.60 (1.74%) | 3764.80 | 3725.00 - 3900.30 | 0.5103 times | Fri 09 October 2026 | 3759.20 (-3.89%) | 3980.70 | 3740.00 - 4073.90 | 0.6684 times | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.6376 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.9669 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.3818 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.8226 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.51 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.8804 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 2.3972 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.8861 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3545.9 and 3907.2
| Monthly Target 1 | 3481.03 |
| Monthly Target 2 | 3610.77 |
| Monthly Target 3 | 3842.3333333333 |
| Monthly Target 4 | 3972.07 |
| Monthly Target 5 | 4203.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (-3.77%) | 3886.50 | 3712.60 - 4073.90 | 0.4073 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.0306 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.4505 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4779 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3199 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.3286 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4643 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5591 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6101 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3516 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.381 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3775.68 |
| 12 day DMA | 3843.73 |
| 20 day DMA | 3912.34 |
| 35 day DMA | 3902.69 |
| 50 day DMA | 3913.48 |
| 100 day DMA | 3519.58 |
| 150 day DMA | 3131.46 |
| 200 day DMA | 2937.24 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.13 | 3798.44 | 3814.51 |
| 12 day EMA | 3827.61 | 3843.44 | 3857.46 |
| 20 day EMA | 3858.17 | 3870.55 | 3881.52 |
| 35 day EMA | 3878.17 | 3886.27 | 3893.33 |
| 50 day EMA | 3880.09 | 3885.78 | 3890.65 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.68 | 3793.78 | 3809 |
| 12 day SMA | 3843.73 | 3857.95 | 3868 |
| 20 day SMA | 3912.34 | 3925.65 | 3930.26 |
| 35 day SMA | 3902.69 | 3908.31 | 3913.47 |
| 50 day SMA | 3913.48 | 3915.54 | 3914.34 |
| 100 day SMA | 3519.58 | 3509.16 | 3499.43 |
| 150 day SMA | 3131.46 | 3121.97 | 3112.38 |
| 200 day SMA | 2937.24 | 2930.47 | 2923.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.