Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3246 and 3401.5
| Daily Target 1 | 3123.67 |
| Daily Target 2 | 3212.83 |
| Daily Target 3 | 3279.1666666667 |
| Daily Target 4 | 3368.33 |
| Daily Target 5 | 3434.67 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3302.00 (3.45%) | 3234.80 | 3190.00 - 3345.50 | 2.4231 times | Thu 30 July 2026 | 3191.80 (2.14%) | 3145.40 | 3118.00 - 3230.60 | 1.2171 times | Wed 29 July 2026 | 3124.90 (0.01%) | 3141.40 | 3095.70 - 3167.20 | 0.7184 times | Tue 28 July 2026 | 3124.70 (0.18%) | 3117.00 | 3087.40 - 3145.00 | 0.6137 times | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 0.9727 times | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 1.1947 times | Thu 23 July 2026 | 3094.90 (-0.09%) | 3080.10 | 3080.10 - 3156.60 | 0.592 times | Wed 22 July 2026 | 3097.60 (-2.47%) | 3176.20 | 3081.10 - 3184.40 | 1.0586 times | Tue 21 July 2026 | 3176.20 (-0.46%) | 3222.90 | 3152.00 - 3222.90 | 0.3805 times | Mon 20 July 2026 | 3191.00 (0.13%) | 3186.80 | 3166.50 - 3260.00 | 0.8291 times | Fri 17 July 2026 | 3186.80 (-2.16%) | 3257.10 | 3140.00 - 3257.10 | 1.0913 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3186 and 3461.5
| Weekly Target 1 | 2963.67 |
| Weekly Target 2 | 3132.83 |
| Weekly Target 3 | 3239.1666666667 |
| Weekly Target 4 | 3408.33 |
| Weekly Target 5 | 3514.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.4603 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.314 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.5992 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.4844 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.9013 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 3.1707 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.5596 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.7406 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 1.2722 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.4978 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 7.8238 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3164.55 and 3527.45
| Monthly Target 1 | 2876.8 |
| Monthly Target 2 | 3089.4 |
| Monthly Target 3 | 3239.7 |
| Monthly Target 4 | 3452.3 |
| Monthly Target 5 | 3602.6 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.6603 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8235 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.217 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6415 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7725 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8429 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4858 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5263 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6282 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4021 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.6953 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3172.48 |
| 12 day DMA | 3166.77 |
| 20 day DMA | 3186.21 |
| 35 day DMA | 3126.74 |
| 50 day DMA | 3034.16 |
| 100 day DMA | 2676.08 |
| 150 day DMA | 2568.07 |
| 200 day DMA | 2546.1 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.47 | 3149.71 | 3128.67 |
| 12 day EMA | 3177.95 | 3155.4 | 3148.79 |
| 20 day EMA | 3157.9 | 3142.74 | 3137.58 |
| 35 day EMA | 3071.12 | 3057.53 | 3049.63 |
| 50 day EMA | 2983.51 | 2970.52 | 2961.49 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.48 | 3139.12 | 3119.74 |
| 12 day SMA | 3166.77 | 3160.59 | 3166.74 |
| 20 day SMA | 3186.21 | 3185.17 | 3190.79 |
| 35 day SMA | 3126.74 | 3114.37 | 3109.29 |
| 50 day SMA | 3034.16 | 3011.69 | 2991.79 |
| 100 day SMA | 2676.08 | 2667.5 | 2659.92 |
| 150 day SMA | 2568.07 | 2561.52 | 2555.56 |
| 200 day SMA | 2546.1 | 2542.86 | 2540.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.