Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2248.1 and 2326.5
| Daily Target 1 | 2231.63 |
| Daily Target 2 | 2264.57 |
| Daily Target 3 | 2310.0333333333 |
| Daily Target 4 | 2342.97 |
| Daily Target 5 | 2388.43 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.6128 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.957 times | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.5831 times | Tue 16 December 2025 | 2324.10 (-0.21%) | 2340.00 | 2285.60 - 2347.00 | 0.7211 times | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.6137 times | Sat 13 December 2025 | 2307.10 (0%) | 2307.20 | 2285.00 - 2330.00 | 0.8209 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.8209 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 3.0987 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.5309 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 1.241 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 1.1793 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2227.6 and 2326.5
| Weekly Target 1 | 2204.3 |
| Weekly Target 2 | 2250.9 |
| Weekly Target 3 | 2303.2 |
| Weekly Target 4 | 2349.8 |
| Weekly Target 5 | 2402.1 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.524 times | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1557 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.995 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0029 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1404 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9115 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9557 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6315 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9808 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7025 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.761 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2093.8 and 2429
| Monthly Target 1 | 2025.9 |
| Monthly Target 2 | 2161.7 |
| Monthly Target 3 | 2361.1 |
| Monthly Target 4 | 2496.9 |
| Monthly Target 5 | 2696.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-7.97%) | 2493.30 | 2225.30 - 2560.50 | 0.4785 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8964 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5738 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9923 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7507 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2322 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5289 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7996 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7456 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0021 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2629 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2313.6 |
| 12 day DMA | 2308.63 |
| 20 day DMA | 2368.95 |
| 35 day DMA | 2429.46 |
| 50 day DMA | 2463.68 |
| 100 day DMA | 2507.56 |
| 150 day DMA | 2580.48 |
| 200 day DMA | 2653.51 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.87 | 2314.55 | 2311.93 |
| 12 day EMA | 2329.11 | 2334.85 | 2337.59 |
| 20 day EMA | 2360.84 | 2367.5 | 2372.52 |
| 35 day EMA | 2412.14 | 2418.89 | 2424.72 |
| 50 day EMA | 2466.46 | 2473.35 | 2479.61 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.6 | 2315.52 | 2312.98 |
| 12 day SMA | 2308.63 | 2314.86 | 2320.8 |
| 20 day SMA | 2368.95 | 2377.62 | 2387.72 |
| 35 day SMA | 2429.46 | 2435.3 | 2440.32 |
| 50 day SMA | 2463.68 | 2471.9 | 2479.94 |
| 100 day SMA | 2507.56 | 2512.44 | 2517.96 |
| 150 day SMA | 2580.48 | 2584.27 | 2587.06 |
| 200 day SMA | 2653.51 | 2656.79 | 2659.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.