Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2724 and 2801
| Daily Target 1 | 2667.97 |
| Daily Target 2 | 2703.03 |
| Daily Target 3 | 2744.9666666667 |
| Daily Target 4 | 2780.03 |
| Daily Target 5 | 2821.97 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2738.10 (0.94%) | 2710.00 | 2709.90 - 2786.90 | 0.647 times |
| Thu 15 May 2025 | 2712.70 (-0.74%) | 2691.00 | 2608.00 - 2750.00 | 1.6702 times |
| Wed 14 May 2025 | 2732.80 (0.98%) | 2707.90 | 2688.00 - 2768.00 | 0.7084 times |
| Tue 13 May 2025 | 2706.30 (0.89%) | 2714.00 | 2660.00 - 2748.10 | 0.7846 times |
| Mon 12 May 2025 | 2682.40 (6.29%) | 2638.00 | 2600.00 - 2700.00 | 1.239 times |
| Fri 09 May 2025 | 2523.60 (-2.69%) | 2470.00 | 2470.00 - 2556.00 | 0.7911 times |
| Thu 08 May 2025 | 2593.40 (0.47%) | 2570.00 | 2550.10 - 2674.00 | 0.8868 times |
| Wed 07 May 2025 | 2581.20 (0.48%) | 2545.00 | 2512.50 - 2649.00 | 1.0912 times |
| Tue 06 May 2025 | 2568.80 (-5.31%) | 2712.80 | 2555.00 - 2718.70 | 1.1609 times |
| Mon 05 May 2025 | 2712.80 (3.53%) | 2620.20 | 2595.00 - 2719.10 | 1.0208 times |
| Fri 02 May 2025 | 2620.20 (0.44%) | 2608.60 | 2579.90 - 2647.00 | 0.5263 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2669.05 and 2855.95
| Weekly Target 1 | 2521.43 |
| Weekly Target 2 | 2629.77 |
| Weekly Target 3 | 2708.3333333333 |
| Weekly Target 4 | 2816.67 |
| Weekly Target 5 | 2895.23 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2738.10 (8.5%) | 2638.00 | 2600.00 - 2786.90 | 0.9854 times |
| Fri 09 May 2025 | 2523.60 (-3.69%) | 2620.20 | 2470.00 - 2719.10 | 0.9662 times |
| Fri 02 May 2025 | 2620.20 (-6.64%) | 2800.10 | 2579.90 - 2800.10 | 0.5753 times |
| Fri 25 April 2025 | 2806.50 (-3.79%) | 2969.80 | 2775.00 - 3110.90 | 1.0382 times |
| Thu 17 April 2025 | 2917.00 (12.13%) | 2645.00 | 2608.60 - 2981.90 | 0.6173 times |
| Fri 11 April 2025 | 2601.35 (-8.04%) | 2575.25 | 2543.15 - 2800.00 | 1.2547 times |
| Fri 04 April 2025 | 2828.65 (-13.43%) | 3250.10 | 2784.00 - 3279.95 | 0.8271 times |
| Fri 28 March 2025 | 3267.30 (-0.5%) | 3251.00 | 3052.40 - 3351.00 | 1.5133 times |
| Fri 21 March 2025 | 3283.85 (13.35%) | 2940.50 | 2850.00 - 3308.20 | 1.5594 times |
| Thu 13 March 2025 | 2897.05 (-4.84%) | 3000.00 | 2800.00 - 3044.95 | 0.6632 times |
| Fri 07 March 2025 | 3044.35 (3.08%) | 2995.00 | 2501.20 - 3070.00 | 1.9225 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2604.05 and 2920.95
| Monthly Target 1 | 2348.1 |
| Monthly Target 2 | 2543.1 |
| Monthly Target 3 | 2665 |
| Monthly Target 4 | 2860 |
| Monthly Target 5 | 2981.9 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2738.10 (4.96%) | 2608.60 | 2470.00 - 2786.90 | 0.3374 times |
| Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.6913 times |
| Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.9292 times |
| Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.171 times |
| Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.478 times |
| Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.5769 times |
| Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.7218 times |
| Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 1.0672 times |
| Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.6011 times |
| Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.426 times |
| Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.4016 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2714.46 |
| 12 day DMA | 2648.41 |
| 20 day DMA | 2736.08 |
| 35 day DMA | 2834.76 |
| 50 day DMA | 2874.35 |
| 100 day DMA | 2759.19 |
| 150 day DMA | 2768.93 |
| 200 day DMA | 2882.26 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.93 | 2688.34 | 2676.16 |
| 12 day EMA | 2696.19 | 2688.57 | 2684.19 |
| 20 day EMA | 2725.6 | 2724.28 | 2725.5 |
| 35 day EMA | 2789.11 | 2792.11 | 2796.79 |
| 50 day EMA | 2860.28 | 2865.27 | 2871.49 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2714.46 | 2671.56 | 2647.7 |
| 12 day SMA | 2648.41 | 2644.77 | 2645.33 |
| 20 day SMA | 2736.08 | 2742.38 | 2746.01 |
| 35 day SMA | 2834.76 | 2850.35 | 2862.95 |
| 50 day SMA | 2874.35 | 2874.85 | 2878.85 |
| 100 day SMA | 2759.19 | 2761.84 | 2765.07 |
| 150 day SMA | 2768.93 | 2770.47 | 2772.05 |
| 200 day SMA | 2882.26 | 2885.5 | 2888.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.