Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2620.35 and 2694.35
Daily Target 1 | 2564.57 |
Daily Target 2 | 2602.13 |
Daily Target 3 | 2638.5666666667 |
Daily Target 4 | 2676.13 |
Daily Target 5 | 2712.57 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2639.70 (0.16%) | 2612.05 | 2601.00 - 2675.00 | 0.5109 times | Tue 23 April 2024 | 2635.40 (4.15%) | 2568.35 | 2534.80 - 2649.95 | 0.7241 times | Mon 22 April 2024 | 2530.40 (0.34%) | 2539.60 | 2466.70 - 2606.00 | 0.9132 times | Fri 19 April 2024 | 2521.95 (-4.18%) | 2626.40 | 2501.00 - 2638.95 | 1.4296 times | Thu 18 April 2024 | 2631.90 (2.9%) | 2557.75 | 2529.00 - 2663.90 | 0.7768 times | Tue 16 April 2024 | 2557.75 (0.23%) | 2525.05 | 2525.00 - 2620.00 | 1.0796 times | Mon 15 April 2024 | 2552.00 (-4.88%) | 2607.75 | 2488.05 - 2685.00 | 1.4648 times | Fri 12 April 2024 | 2682.95 (-2.12%) | 2768.00 | 2670.10 - 2841.20 | 1.0902 times | Wed 10 April 2024 | 2741.20 (4.35%) | 2626.00 | 2585.00 - 2769.00 | 1.2519 times | Tue 09 April 2024 | 2626.90 (2.35%) | 2575.00 | 2525.70 - 2638.25 | 0.7588 times | Mon 08 April 2024 | 2566.70 (4.31%) | 2499.80 | 2455.05 - 2595.95 | 0.9652 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2553.2 and 2761.5
Weekly Target 1 | 2385.5 |
Weekly Target 2 | 2512.6 |
Weekly Target 3 | 2593.8 |
Weekly Target 4 | 2720.9 |
Weekly Target 5 | 2802.1 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2639.70 (4.67%) | 2539.60 | 2466.70 - 2675.00 | 0.6014 times | Fri 19 April 2024 | 2521.95 (-6%) | 2607.75 | 2488.05 - 2685.00 | 1.3301 times | Fri 12 April 2024 | 2682.95 (9.03%) | 2499.80 | 2455.05 - 2841.20 | 1.1384 times | Fri 05 April 2024 | 2460.70 (0.34%) | 2452.25 | 2355.00 - 2535.00 | 0.841 times | Thu 28 March 2024 | 2452.25 (-0.8%) | 2472.05 | 2323.35 - 2515.25 | 0.5248 times | Fri 22 March 2024 | 2472.10 (3.76%) | 2445.00 | 2360.00 - 2522.15 | 0.8981 times | Fri 15 March 2024 | 2382.45 (-1.65%) | 2465.90 | 2092.05 - 2559.35 | 1.9081 times | Thu 07 March 2024 | 2422.35 (-7.94%) | 2675.00 | 2255.80 - 2699.00 | 1.1296 times | Sat 02 March 2024 | 2631.40 (-1.16%) | 2703.10 | 2550.00 - 2737.60 | 0.7601 times | Fri 23 February 2024 | 2662.35 (3.81%) | 2594.60 | 2490.10 - 2715.00 | 0.8685 times | Fri 16 February 2024 | 2564.70 (-4.36%) | 2722.15 | 2430.00 - 2722.90 | 1.1336 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2497.35 and 2983.55
Monthly Target 1 | 2125.77 |
Monthly Target 2 | 2382.73 |
Monthly Target 3 | 2611.9666666667 |
Monthly Target 4 | 2868.93 |
Monthly Target 5 | 3098.17 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2639.70 (7.64%) | 2452.25 | 2355.00 - 2841.20 | 0.5104 times | Thu 28 March 2024 | 2452.25 (-6.02%) | 2609.45 | 2092.05 - 2699.00 | 0.5956 times | Thu 29 February 2024 | 2609.45 (-5.7%) | 2778.60 | 2430.00 - 2825.00 | 0.4577 times | Wed 31 January 2024 | 2767.20 (-2.62%) | 2841.60 | 2700.00 - 3014.90 | 0.4834 times | Fri 29 December 2023 | 2841.60 (-5.08%) | 3033.70 | 2584.05 - 3044.95 | 0.6579 times | Thu 30 November 2023 | 2993.60 (32.22%) | 2264.00 | 2228.20 - 3119.90 | 1.513 times | Tue 31 October 2023 | 2264.05 (11.22%) | 2020.05 | 1826.45 - 2300.00 | 1.5127 times | Fri 29 September 2023 | 2035.70 (7.57%) | 1910.50 | 1741.55 - 2235.00 | 1.1365 times | Thu 31 August 2023 | 1892.50 (18%) | 1614.65 | 1501.00 - 2149.90 | 1.8091 times | Mon 31 July 2023 | 1603.75 (17.26%) | 1381.75 | 1354.55 - 1627.20 | 1.3236 times | Fri 30 June 2023 | 1367.70 (24.12%) | 1112.90 | 1070.00 - 1485.00 | 4.0625 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
DMA period | DMA value |
5 day DMA | 2591.87 |
12 day DMA | 2595.63 |
20 day DMA | 2528.35 |
35 day DMA | 2491.94 |
50 day DMA | 2525.93 |
100 day DMA | 2659.48 |
150 day DMA | 2536.75 |
200 day DMA | 2330.31 |
EMA (exponential moving average) of Kddl KDDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2603.59 | 2585.54 | 2560.61 |
12 day EMA | 2576.39 | 2564.88 | 2552.06 |
20 day EMA | 2552.95 | 2543.82 | 2534.18 |
35 day EMA | 2552.37 | 2547.23 | 2542.04 |
50 day EMA | 2550.12 | 2546.46 | 2542.83 |
SMA (simple moving average) of Kddl KDDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2591.87 | 2575.48 | 2558.8 |
12 day SMA | 2595.63 | 2578.08 | 2561.28 |
20 day SMA | 2528.35 | 2520.37 | 2511.63 |
35 day SMA | 2491.94 | 2491.07 | 2489.79 |
50 day SMA | 2525.93 | 2527.56 | 2529.57 |
100 day SMA | 2659.48 | 2663.15 | 2664.93 |
150 day SMA | 2536.75 | 2531.67 | 2526.21 |
200 day SMA | 2330.31 | 2324.01 | 2317.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.