Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2260.1 and 2322.5

Daily Target 12246.27
Daily Target 22273.93
Daily Target 32308.6666666667
Daily Target 42336.33
Daily Target 52371.07

Daily price and volume Kddl

Date Closing Open Range Volume
Mon 08 December 2025 2301.60 (-1.96%) 2340.00 2281.00 - 2343.40 0.9071 times
Fri 05 December 2025 2347.70 (-1.03%) 2390.00 2338.00 - 2400.00 0.8452 times
Thu 04 December 2025 2372.20 (-0.79%) 2391.00 2361.00 - 2400.00 0.8289 times
Wed 03 December 2025 2391.10 (-3.06%) 2473.20 2358.70 - 2504.50 1.7549 times
Tue 02 December 2025 2466.60 (-1.34%) 2502.70 2452.00 - 2509.00 0.8338 times
Mon 01 December 2025 2500.20 (0.15%) 2493.30 2471.00 - 2560.50 0.8308 times
Fri 28 November 2025 2496.50 (0.73%) 2490.00 2462.20 - 2520.00 0.6122 times
Thu 27 November 2025 2478.50 (-0.98%) 2503.00 2447.20 - 2523.90 1.6662 times
Wed 26 November 2025 2503.00 (1.45%) 2469.70 2445.00 - 2518.20 1.343 times
Tue 25 November 2025 2467.20 (-0.15%) 2490.80 2440.00 - 2522.00 0.378 times
Mon 24 November 2025 2471.00 (-2.01%) 2524.90 2455.00 - 2560.50 1.1348 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2260.1 and 2322.5

Weekly Target 12246.27
Weekly Target 22273.93
Weekly Target 32308.6666666667
Weekly Target 42336.33
Weekly Target 52371.07

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Mon 08 December 2025 2301.60 (-1.96%) 2340.00 2281.00 - 2343.40 0.1914 times
Fri 05 December 2025 2347.70 (-5.96%) 2493.30 2338.00 - 2560.50 1.0746 times
Fri 28 November 2025 2496.50 (-1%) 2524.90 2440.00 - 2560.50 1.0832 times
Fri 21 November 2025 2521.80 (3.21%) 2443.30 2275.80 - 2588.00 2.3119 times
Fri 14 November 2025 2443.30 (-4.49%) 2562.50 2414.20 - 2646.50 0.9845 times
Fri 07 November 2025 2558.10 (2.25%) 2500.00 2479.00 - 2669.00 1.0322 times
Fri 31 October 2025 2501.80 (-0.04%) 2503.50 2450.00 - 2526.00 0.682 times
Fri 24 October 2025 2502.70 (-0.36%) 2515.00 2490.00 - 2605.90 1.0594 times
Fri 17 October 2025 2511.80 (-6.6%) 2660.00 2500.00 - 2700.00 0.7588 times
Fri 10 October 2025 2689.30 (0.64%) 2710.00 2625.00 - 2750.00 0.822 times
Fri 03 October 2025 2672.30 (0.31%) 2664.00 2605.20 - 2699.90 0.5398 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2151.55 and 2431.05

Monthly Target 12101.53
Monthly Target 22201.57
Monthly Target 32381.0333333333
Monthly Target 42481.07
Monthly Target 52660.53

Monthly price and volumes Kddl

Date Closing Open Range Volume
Mon 08 December 2025 2301.60 (-7.81%) 2493.30 2281.00 - 2560.50 0.2155 times
Fri 28 November 2025 2496.50 (-0.21%) 2500.00 2275.80 - 2669.00 0.9212 times
Fri 31 October 2025 2501.80 (-6.31%) 2696.90 2450.00 - 2750.00 0.5896 times
Tue 30 September 2025 2670.20 (11.97%) 2400.00 2314.10 - 2754.90 1.0197 times
Fri 29 August 2025 2384.70 (-11.64%) 2693.50 2352.10 - 2725.00 0.7714 times
Thu 31 July 2025 2698.80 (-6.51%) 2894.00 2650.00 - 2948.80 1.2662 times
Mon 30 June 2025 2886.60 (8.31%) 2673.50 2410.00 - 3079.80 2.5988 times
Fri 30 May 2025 2665.10 (2.17%) 2608.60 2470.00 - 2890.00 0.8216 times
Wed 30 April 2025 2608.60 (-20.16%) 3250.10 2543.15 - 3279.95 0.7662 times
Fri 28 March 2025 3267.30 (10.62%) 2995.00 2501.20 - 3351.00 1.0298 times
Fri 28 February 2025 2953.50 (23.96%) 2428.00 2050.00 - 3148.00 1.2978 times

 monthly chart Kddl

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2375.84
12 day DMA 2443.12
20 day DMA 2459.55
35 day DMA 2488.65
50 day DMA 2537.14
100 day DMA 2556.92
150 day DMA 2604.82
200 day DMA 2669.51

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.382400.262426.54
12 day EMA2421.212442.952460.26
20 day EMA2451.722467.512480.12
35 day EMA2494.12505.432514.72
50 day EMA2528.982538.262546.03

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.842415.562445.32
12 day SMA2443.122463.772478.77
20 day SMA2459.552472.372482.89
35 day SMA2488.652495.622501.74
50 day SMA2537.142544.222549.8
100 day SMA2556.922561.642565.22
150 day SMA2604.822607.562609.38
200 day SMA2669.512668.722667.81
Back to top | Use Dark Theme