Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2257.75 and 2338.15
| Daily Target 1 | 2193.33 |
| Daily Target 2 | 2241.77 |
| Daily Target 3 | 2273.7333333333 |
| Daily Target 4 | 2322.17 |
| Daily Target 5 | 2354.13 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 0.9025 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.8577 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.7991 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.7837 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.6592 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.7883 times | Mon 01 December 2025 | 2500.20 (0.15%) | 2493.30 | 2471.00 - 2560.50 | 0.7855 times | Fri 28 November 2025 | 2496.50 (0.73%) | 2490.00 | 2462.20 - 2520.00 | 0.5788 times | Thu 27 November 2025 | 2478.50 (-0.98%) | 2503.00 | 2447.20 - 2523.90 | 1.5753 times | Wed 26 November 2025 | 2503.00 (1.45%) | 2469.70 | 2445.00 - 2518.20 | 1.2698 times | Tue 25 November 2025 | 2467.20 (-0.15%) | 2490.80 | 2440.00 - 2522.00 | 0.3574 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2198.7 and 2316.8
| Weekly Target 1 | 2168.2 |
| Weekly Target 2 | 2229.2 |
| Weekly Target 3 | 2286.3 |
| Weekly Target 4 | 2347.3 |
| Weekly Target 5 | 2404.4 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2290.20 (-2.45%) | 2340.00 | 2225.30 - 2343.40 | 0.385 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0534 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0618 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.2662 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.965 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 1.0119 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6686 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0384 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7438 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.8057 times | Fri 03 October 2025 | 2672.30 (0.31%) | 2664.00 | 2605.20 - 2699.90 | 0.5292 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2090.15 and 2425.35
| Monthly Target 1 | 2023.47 |
| Monthly Target 2 | 2156.83 |
| Monthly Target 3 | 2358.6666666667 |
| Monthly Target 4 | 2492.03 |
| Monthly Target 5 | 2693.87 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2290.20 (-8.26%) | 2493.30 | 2225.30 - 2560.50 | 0.2489 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.918 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5876 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0162 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7688 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2619 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5899 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8188 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7636 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0263 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2934 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2340.56 |
| 12 day DMA | 2423.82 |
| 20 day DMA | 2450.05 |
| 35 day DMA | 2482.32 |
| 50 day DMA | 2529.75 |
| 100 day DMA | 2552.05 |
| 150 day DMA | 2602.96 |
| 200 day DMA | 2670.31 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.66 | 2367.38 | 2400.26 |
| 12 day EMA | 2401.06 | 2421.21 | 2442.95 |
| 20 day EMA | 2436.46 | 2451.85 | 2467.66 |
| 35 day EMA | 2482.89 | 2494.23 | 2505.57 |
| 50 day EMA | 2519.04 | 2528.38 | 2537.63 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2340.56 | 2375.84 | 2415.56 |
| 12 day SMA | 2423.82 | 2443.12 | 2463.77 |
| 20 day SMA | 2450.05 | 2459.55 | 2472.37 |
| 35 day SMA | 2482.32 | 2488.65 | 2495.62 |
| 50 day SMA | 2529.75 | 2537.14 | 2544.22 |
| 100 day SMA | 2552.05 | 2556.92 | 2561.64 |
| 150 day SMA | 2602.96 | 2604.82 | 2607.56 |
| 200 day SMA | 2670.31 | 2669.51 | 2668.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.