Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2312.95 and 2366.45
| Daily Target 1 | 2271.9 |
| Daily Target 2 | 2300.5 |
| Daily Target 3 | 2325.4 |
| Daily Target 4 | 2354 |
| Daily Target 5 | 2378.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.4809 times | Sat 13 December 2025 | 2307.10 (0%) | 2307.20 | 2285.00 - 2330.00 | 0.6432 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.6432 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 2.4278 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.416 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 0.9723 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.924 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.8609 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.8443 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.7875 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.8493 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2312.95 and 2366.45
| Weekly Target 1 | 2271.9 |
| Weekly Target 2 | 2300.5 |
| Weekly Target 3 | 2325.4 |
| Weekly Target 4 | 2354 |
| Weekly Target 5 | 2378.9 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.0964 times | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.2078 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0399 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0482 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.237 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9526 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9988 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.66 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0251 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7342 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.7954 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2109.6 and 2444.8
| Monthly Target 1 | 2036.43 |
| Monthly Target 2 | 2182.77 |
| Monthly Target 3 | 2371.6333333333 |
| Monthly Target 4 | 2517.97 |
| Monthly Target 5 | 2706.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2329.10 (-6.71%) | 2493.30 | 2225.30 - 2560.50 | 0.4044 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9034 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5782 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7565 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2418 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5486 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8058 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7514 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0099 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2727 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2305.04 |
| 12 day DMA | 2349.57 |
| 20 day DMA | 2410.5 |
| 35 day DMA | 2449.86 |
| 50 day DMA | 2493.53 |
| 100 day DMA | 2528.75 |
| 150 day DMA | 2592.55 |
| 200 day DMA | 2666.03 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.67 | 2310.46 | 2312.14 |
| 12 day EMA | 2348.64 | 2352.19 | 2360.39 |
| 20 day EMA | 2386.09 | 2392.09 | 2401.03 |
| 35 day EMA | 2441.28 | 2447.88 | 2456.17 |
| 50 day EMA | 2489.18 | 2495.71 | 2503.41 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.04 | 2297.26 | 2296.16 |
| 12 day SMA | 2349.57 | 2363.52 | 2377.8 |
| 20 day SMA | 2410.5 | 2418.29 | 2424.44 |
| 35 day SMA | 2449.86 | 2454 | 2459.59 |
| 50 day SMA | 2493.53 | 2500.4 | 2507.54 |
| 100 day SMA | 2528.75 | 2533.28 | 2538.04 |
| 150 day SMA | 2592.55 | 2595.07 | 2597.57 |
| 200 day SMA | 2666.03 | 2669.26 | 2671.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.