Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2290.83 and 2387.83
| Daily Target 1 | 2269.22 |
| Daily Target 2 | 2312.43 |
| Daily Target 3 | 2366.2166666667 |
| Daily Target 4 | 2409.43 |
| Daily Target 5 | 2463.22 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2355.65 (0.38%) | 2368.85 | 2323.00 - 2420.00 | 0.6073 times | Wed 29 January 2025 | 2346.70 (0.96%) | 2346.00 | 2303.30 - 2392.25 | 0.7548 times | Tue 28 January 2025 | 2324.40 (0.72%) | 2375.45 | 2160.40 - 2388.85 | 2.0943 times | Mon 27 January 2025 | 2307.85 (-5.23%) | 2435.25 | 2270.25 - 2448.10 | 1.5088 times | Fri 24 January 2025 | 2435.25 (-4.66%) | 2560.00 | 2415.00 - 2566.00 | 0.9582 times | Thu 23 January 2025 | 2554.40 (0.81%) | 2570.00 | 2523.75 - 2580.00 | 0.3686 times | Wed 22 January 2025 | 2533.95 (-2.25%) | 2585.90 | 2460.10 - 2605.80 | 1.2934 times | Tue 21 January 2025 | 2592.20 (-4.6%) | 2748.00 | 2552.40 - 2748.00 | 0.9959 times | Mon 20 January 2025 | 2717.05 (-0.95%) | 2733.80 | 2659.95 - 2749.00 | 0.7715 times | Fri 17 January 2025 | 2743.05 (2.48%) | 2652.40 | 2648.80 - 2778.80 | 0.6472 times | Thu 16 January 2025 | 2676.70 (1.02%) | 2635.00 | 2635.00 - 2697.85 | 0.4696 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2114.18 and 2401.88
| Weekly Target 1 | 2033.68 |
| Weekly Target 2 | 2194.67 |
| Weekly Target 3 | 2321.3833333333 |
| Weekly Target 4 | 2482.37 |
| Weekly Target 5 | 2609.08 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2355.65 (-3.27%) | 2435.25 | 2160.40 - 2448.10 | 0.9623 times | Fri 24 January 2025 | 2435.25 (-11.22%) | 2733.80 | 2415.00 - 2749.00 | 0.8504 times | Fri 17 January 2025 | 2743.05 (-1.98%) | 2810.00 | 2631.05 - 2810.00 | 0.6751 times | Fri 10 January 2025 | 2798.35 (-5.92%) | 2960.35 | 2700.10 - 3010.00 | 0.7604 times | Fri 03 January 2025 | 2974.35 (-0.37%) | 3020.00 | 2929.65 - 3134.90 | 1.1008 times | Fri 27 December 2024 | 2985.30 (-2.76%) | 3077.70 | 2958.00 - 3098.90 | 0.5695 times | Fri 20 December 2024 | 3070.00 (2.41%) | 3043.35 | 2959.30 - 3138.90 | 1.1762 times | Fri 13 December 2024 | 2997.75 (1.89%) | 2942.20 | 2884.75 - 3050.00 | 1.0435 times | Fri 06 December 2024 | 2942.20 (3.86%) | 2834.90 | 2764.85 - 2969.75 | 1.5382 times | Fri 29 November 2024 | 2832.75 (5.39%) | 2714.00 | 2608.15 - 2925.00 | 1.3237 times | Fri 22 November 2024 | 2687.80 (-1.71%) | 2733.25 | 2654.75 - 2860.00 | 0.9745 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1770.78 and 2745.28
| Monthly Target 1 | 1575.82 |
| Monthly Target 2 | 1965.73 |
| Monthly Target 3 | 2550.3166666667 |
| Monthly Target 4 | 2940.23 |
| Monthly Target 5 | 3524.82 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2355.65 (-21.89%) | 3061.00 | 2160.40 - 3134.90 | 0.3936 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.4906 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.6138 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.9075 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.212 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.2126 times | Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.1919 times | Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.3664 times | Fri 31 May 2024 | 2516.25 (-0.78%) | 2554.00 | 2338.05 - 2897.95 | 0.9601 times | Tue 30 April 2024 | 2535.95 (3.41%) | 2452.25 | 2355.00 - 2841.20 | 0.6515 times | Thu 28 March 2024 | 2452.25 (-6.02%) | 2609.45 | 2092.05 - 2699.00 | 0.6552 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2353.97 |
| 12 day DMA | 2519.73 |
| 20 day DMA | 2639.72 |
| 35 day DMA | 2807.99 |
| 50 day DMA | 2820.29 |
| 100 day DMA | 2838.51 |
| 150 day DMA | 2992.92 |
| 200 day DMA | 2888.36 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.24 | 2395.54 | 2419.96 |
| 12 day EMA | 2498.16 | 2524.06 | 2556.29 |
| 20 day EMA | 2595.62 | 2620.87 | 2649.72 |
| 35 day EMA | 2682.29 | 2701.52 | 2722.41 |
| 50 day EMA | 2763.8 | 2780.45 | 2798.15 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.97 | 2393.72 | 2431.17 |
| 12 day SMA | 2519.73 | 2547.33 | 2573.63 |
| 20 day SMA | 2639.72 | 2673.74 | 2711.34 |
| 35 day SMA | 2807.99 | 2824.25 | 2841.06 |
| 50 day SMA | 2820.29 | 2828.94 | 2837.33 |
| 100 day SMA | 2838.51 | 2847.13 | 2855.65 |
| 150 day SMA | 2992.92 | 2995.92 | 2998.51 |
| 200 day SMA | 2888.36 | 2890 | 2891.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.