Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2260.1 and 2322.5
| Daily Target 1 | 2246.27 |
| Daily Target 2 | 2273.93 |
| Daily Target 3 | 2308.6666666667 |
| Daily Target 4 | 2336.33 |
| Daily Target 5 | 2371.07 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.9071 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.8452 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.8289 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.7549 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.8338 times | Mon 01 December 2025 | 2500.20 (0.15%) | 2493.30 | 2471.00 - 2560.50 | 0.8308 times | Fri 28 November 2025 | 2496.50 (0.73%) | 2490.00 | 2462.20 - 2520.00 | 0.6122 times | Thu 27 November 2025 | 2478.50 (-0.98%) | 2503.00 | 2447.20 - 2523.90 | 1.6662 times | Wed 26 November 2025 | 2503.00 (1.45%) | 2469.70 | 2445.00 - 2518.20 | 1.343 times | Tue 25 November 2025 | 2467.20 (-0.15%) | 2490.80 | 2440.00 - 2522.00 | 0.378 times | Mon 24 November 2025 | 2471.00 (-2.01%) | 2524.90 | 2455.00 - 2560.50 | 1.1348 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2260.1 and 2322.5
| Weekly Target 1 | 2246.27 |
| Weekly Target 2 | 2273.93 |
| Weekly Target 3 | 2308.6666666667 |
| Weekly Target 4 | 2336.33 |
| Weekly Target 5 | 2371.07 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.1914 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0746 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0832 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.3119 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9845 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 1.0322 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.682 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0594 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7588 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.822 times | Fri 03 October 2025 | 2672.30 (0.31%) | 2664.00 | 2605.20 - 2699.90 | 0.5398 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2151.55 and 2431.05
| Monthly Target 1 | 2101.53 |
| Monthly Target 2 | 2201.57 |
| Monthly Target 3 | 2381.0333333333 |
| Monthly Target 4 | 2481.07 |
| Monthly Target 5 | 2660.53 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-7.81%) | 2493.30 | 2281.00 - 2560.50 | 0.2155 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9212 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5896 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0197 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7714 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2662 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5988 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8216 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7662 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0298 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2978 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2375.84 |
| 12 day DMA | 2443.12 |
| 20 day DMA | 2459.55 |
| 35 day DMA | 2488.65 |
| 50 day DMA | 2537.14 |
| 100 day DMA | 2556.92 |
| 150 day DMA | 2604.82 |
| 200 day DMA | 2669.51 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.38 | 2400.26 | 2426.54 |
| 12 day EMA | 2421.21 | 2442.95 | 2460.26 |
| 20 day EMA | 2451.72 | 2467.51 | 2480.12 |
| 35 day EMA | 2494.1 | 2505.43 | 2514.72 |
| 50 day EMA | 2528.98 | 2538.26 | 2546.03 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.84 | 2415.56 | 2445.32 |
| 12 day SMA | 2443.12 | 2463.77 | 2478.77 |
| 20 day SMA | 2459.55 | 2472.37 | 2482.89 |
| 35 day SMA | 2488.65 | 2495.62 | 2501.74 |
| 50 day SMA | 2537.14 | 2544.22 | 2549.8 |
| 100 day SMA | 2556.92 | 2561.64 | 2565.22 |
| 150 day SMA | 2604.82 | 2607.56 | 2609.38 |
| 200 day SMA | 2669.51 | 2668.72 | 2667.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.