Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2430.55 and 2486.75
| Daily Target 1 | 2418.87 |
| Daily Target 2 | 2442.23 |
| Daily Target 3 | 2475.0666666667 |
| Daily Target 4 | 2498.43 |
| Daily Target 5 | 2531.27 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2465.60 (-0.79%) | 2500.00 | 2451.70 - 2507.90 | 0.3278 times | Wed 31 December 2025 | 2485.30 (1.81%) | 2464.30 | 2387.60 - 2500.00 | 1.6982 times | Tue 30 December 2025 | 2441.00 (2.4%) | 2373.80 | 2363.50 - 2464.40 | 0.9553 times | Mon 29 December 2025 | 2383.80 (-0.15%) | 2387.50 | 2312.00 - 2401.00 | 0.6715 times | Fri 26 December 2025 | 2387.50 (-0.74%) | 2400.20 | 2384.00 - 2466.00 | 0.8779 times | Wed 24 December 2025 | 2405.30 (0.44%) | 2382.80 | 2363.00 - 2421.90 | 0.7525 times | Tue 23 December 2025 | 2394.80 (3.15%) | 2337.70 | 2316.20 - 2412.00 | 1.4903 times | Mon 22 December 2025 | 2321.60 (1.05%) | 2293.00 | 2292.00 - 2350.10 | 2.0148 times | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.473 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.7387 times | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.4501 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2388.8 and 2584.7
| Weekly Target 1 | 2232.6 |
| Weekly Target 2 | 2349.1 |
| Weekly Target 3 | 2428.5 |
| Weekly Target 4 | 2545 |
| Weekly Target 5 | 2624.4 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2465.60 (3.27%) | 2387.50 | 2312.00 - 2507.90 | 0.7091 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9969 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5226 times | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1525 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9922 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0002 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1346 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.909 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9531 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6298 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9781 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2430.55 and 2486.75
| Monthly Target 1 | 2418.87 |
| Monthly Target 2 | 2442.23 |
| Monthly Target 3 | 2475.0666666667 |
| Monthly Target 4 | 2498.43 |
| Monthly Target 5 | 2531.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2465.60 (-0.79%) | 2500.00 | 2451.70 - 2507.90 | 0.0123 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.831 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9635 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6167 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0665 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.8068 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.3244 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.7181 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8594 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.8014 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0771 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2432.64 |
| 12 day DMA | 2376.98 |
| 20 day DMA | 2349.43 |
| 35 day DMA | 2402.63 |
| 50 day DMA | 2436.61 |
| 100 day DMA | 2486.9 |
| 150 day DMA | 2565.74 |
| 200 day DMA | 2634.2 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.47 | 2426.4 | 2396.95 |
| 12 day EMA | 2400.87 | 2389.11 | 2371.63 |
| 20 day EMA | 2392.87 | 2385.22 | 2374.69 |
| 35 day EMA | 2409.63 | 2406.34 | 2401.69 |
| 50 day EMA | 2445.36 | 2444.53 | 2442.87 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.64 | 2420.58 | 2402.48 |
| 12 day SMA | 2376.98 | 2365.61 | 2350.76 |
| 20 day SMA | 2349.43 | 2344.76 | 2340.05 |
| 35 day SMA | 2402.63 | 2403.01 | 2402.83 |
| 50 day SMA | 2436.61 | 2438.91 | 2439.59 |
| 100 day SMA | 2486.9 | 2488.05 | 2489.71 |
| 150 day SMA | 2565.74 | 2567.23 | 2568.55 |
| 200 day SMA | 2634.2 | 2636 | 2638.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.