Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2303.4 and 2392.4
| Daily Target 1 | 2276.6 |
| Daily Target 2 | 2330.2 |
| Daily Target 3 | 2365.6 |
| Daily Target 4 | 2419.2 |
| Daily Target 5 | 2454.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2383.80 (-0.15%) | 2387.50 | 2312.00 - 2401.00 | 0.7901 times | Fri 26 December 2025 | 2387.50 (-0.74%) | 2400.20 | 2384.00 - 2466.00 | 1.0329 times | Wed 24 December 2025 | 2405.30 (0.44%) | 2382.80 | 2363.00 - 2421.90 | 0.8853 times | Tue 23 December 2025 | 2394.80 (3.15%) | 2337.70 | 2316.20 - 2412.00 | 1.7535 times | Mon 22 December 2025 | 2321.60 (1.05%) | 2293.00 | 2292.00 - 2350.10 | 2.3706 times | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.5566 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.8691 times | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.5296 times | Tue 16 December 2025 | 2324.10 (-0.21%) | 2340.00 | 2285.60 - 2347.00 | 0.6549 times | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.5574 times | Sat 13 December 2025 | 2307.10 (0%) | 2307.20 | 2285.00 - 2330.00 | 0.7456 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2303.4 and 2392.4
| Weekly Target 1 | 2276.6 |
| Weekly Target 2 | 2330.2 |
| Weekly Target 3 | 2365.6 |
| Weekly Target 4 | 2419.2 |
| Weekly Target 5 | 2454.6 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2383.80 (-0.15%) | 2387.50 | 2312.00 - 2401.00 | 0.1384 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.0581 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5547 times | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.2233 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0532 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0616 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.2657 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9648 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 1.0116 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6684 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0382 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2136.95 and 2472.15
| Monthly Target 1 | 2054.67 |
| Monthly Target 2 | 2219.23 |
| Monthly Target 3 | 2389.8666666667 |
| Monthly Target 4 | 2554.43 |
| Monthly Target 5 | 2725.07 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2383.80 (-4.51%) | 2493.30 | 2225.30 - 2560.50 | 0.6673 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8787 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5624 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9726 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7358 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2077 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.4788 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7837 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7308 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.9823 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2379 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2378.6 |
| 12 day DMA | 2339.6 |
| 20 day DMA | 2341.33 |
| 35 day DMA | 2403.95 |
| 50 day DMA | 2441 |
| 100 day DMA | 2492.09 |
| 150 day DMA | 2570.44 |
| 200 day DMA | 2640.9 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.93 | 2370.49 | 2361.99 |
| 12 day EMA | 2359.04 | 2354.54 | 2348.55 |
| 20 day EMA | 2367.98 | 2366.32 | 2364.09 |
| 35 day EMA | 2400.06 | 2401.02 | 2401.82 |
| 50 day EMA | 2448.43 | 2451.07 | 2453.66 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.6 | 2361.34 | 2347.8 |
| 12 day SMA | 2339.6 | 2332.74 | 2323.82 |
| 20 day SMA | 2341.33 | 2347.15 | 2352.6 |
| 35 day SMA | 2403.95 | 2408.93 | 2413.8 |
| 50 day SMA | 2441 | 2444.24 | 2447.72 |
| 100 day SMA | 2492.09 | 2494.99 | 2497.31 |
| 150 day SMA | 2570.44 | 2572.61 | 2574.56 |
| 200 day SMA | 2640.9 | 2644.2 | 2646.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.