Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2273.55 and 2318.55
| Daily Target 1 | 2262.37 |
| Daily Target 2 | 2284.73 |
| Daily Target 3 | 2307.3666666667 |
| Daily Target 4 | 2329.73 |
| Daily Target 5 | 2352.37 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2307.10 (0%) | 2307.20 | 2285.00 - 2330.00 | 0.6203 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.6203 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 2.3415 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.4012 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 0.9377 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.8911 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.8303 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.8143 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.724 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.8191 times | Mon 01 December 2025 | 2500.20 (0.15%) | 2493.30 | 2471.00 - 2560.50 | 0.8162 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2203.85 and 2328.55
| Weekly Target 1 | 2169.43 |
| Weekly Target 2 | 2238.27 |
| Weekly Target 3 | 2294.1333333333 |
| Weekly Target 4 | 2362.97 |
| Weekly Target 5 | 2418.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1289 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9719 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 0.9797 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.0909 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.8904 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9336 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6169 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9581 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.6863 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.7434 times | Fri 03 October 2025 | 2672.30 (0.31%) | 2664.00 | 2605.20 - 2699.90 | 0.4882 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2098.6 and 2433.8
| Monthly Target 1 | 2029.1 |
| Monthly Target 2 | 2168.1 |
| Monthly Target 3 | 2364.3 |
| Monthly Target 4 | 2503.3 |
| Monthly Target 5 | 2699.5 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2307.10 (-7.59%) | 2493.30 | 2225.30 - 2560.50 | 0.3884 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9049 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5792 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0016 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7578 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2438 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5529 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8071 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7527 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0116 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2749 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2297.26 |
| 12 day DMA | 2363.52 |
| 20 day DMA | 2418.29 |
| 35 day DMA | 2454 |
| 50 day DMA | 2500.4 |
| 100 day DMA | 2533.28 |
| 150 day DMA | 2595.07 |
| 200 day DMA | 2669.26 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.46 | 2312.14 | 2314.66 |
| 12 day EMA | 2352.19 | 2360.38 | 2370.06 |
| 20 day EMA | 2391.93 | 2400.85 | 2410.71 |
| 35 day EMA | 2447.95 | 2456.24 | 2465.02 |
| 50 day EMA | 2493.75 | 2501.37 | 2509.3 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.26 | 2296.16 | 2304.28 |
| 12 day SMA | 2363.52 | 2377.8 | 2394.13 |
| 20 day SMA | 2418.29 | 2424.44 | 2431.25 |
| 35 day SMA | 2454 | 2459.59 | 2467.52 |
| 50 day SMA | 2500.4 | 2507.54 | 2514.81 |
| 100 day SMA | 2533.28 | 2538.04 | 2542.34 |
| 150 day SMA | 2595.07 | 2597.57 | 2599.01 |
| 200 day SMA | 2669.26 | 2671.26 | 2671.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.