Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2111.5 and 2270.7
| Daily Target 1 | 2078.77 |
| Daily Target 2 | 2144.23 |
| Daily Target 3 | 2237.9666666667 |
| Daily Target 4 | 2303.43 |
| Daily Target 5 | 2397.17 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-4.02%) | 2267.70 | 2172.50 - 2331.70 | 1.3145 times | Thu 12 March 2026 | 2302.20 (-1.13%) | 2316.90 | 2237.90 - 2327.90 | 1.3427 times | Wed 11 March 2026 | 2328.50 (0.5%) | 2309.90 | 2308.40 - 2386.00 | 0.8969 times | Tue 10 March 2026 | 2316.90 (-0.46%) | 2349.90 | 2305.10 - 2355.00 | 0.6833 times | Mon 09 March 2026 | 2327.50 (-3.83%) | 2374.00 | 2240.80 - 2420.20 | 0.8148 times | Fri 06 March 2026 | 2420.30 (0.19%) | 2414.80 | 2378.20 - 2440.00 | 0.5836 times | Thu 05 March 2026 | 2415.60 (-1.49%) | 2440.70 | 2384.20 - 2479.20 | 0.9086 times | Wed 04 March 2026 | 2452.20 (0.35%) | 2425.90 | 2363.80 - 2475.00 | 0.8956 times | Mon 02 March 2026 | 2443.70 (0.37%) | 2311.00 | 2311.00 - 2462.00 | 0.8559 times | Fri 27 February 2026 | 2434.60 (3.87%) | 2343.80 | 2331.10 - 2485.00 | 1.704 times | Thu 26 February 2026 | 2343.80 (0.41%) | 2357.60 | 2295.10 - 2382.80 | 0.2648 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2067.25 and 2314.95
| Weekly Target 1 | 2019.77 |
| Weekly Target 2 | 2114.73 |
| Weekly Target 3 | 2267.4666666667 |
| Weekly Target 4 | 2362.43 |
| Weekly Target 5 | 2515.17 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.1284 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.7245 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.1046 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.8336 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.2227 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.0991 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.7673 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.6674 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.5749 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 0.8775 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.6507 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2037.75 and 2344.45
| Monthly Target 1 | 1980.43 |
| Monthly Target 2 | 2095.07 |
| Monthly Target 3 | 2287.1333333333 |
| Monthly Target 4 | 2401.77 |
| Monthly Target 5 | 2593.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-9.24%) | 2311.00 | 2172.50 - 2479.20 | 0.4218 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.1974 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6901 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7477 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8924 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5712 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9878 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7473 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2267 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5176 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.796 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2296.96 |
| 12 day DMA | 2360.78 |
| 20 day DMA | 2366.1 |
| 35 day DMA | 2366.48 |
| 50 day DMA | 2345.16 |
| 100 day DMA | 2394.16 |
| 150 day DMA | 2442.72 |
| 200 day DMA | 2513.59 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.88 | 2335.96 | 2352.83 |
| 12 day EMA | 2340.67 | 2364.47 | 2375.79 |
| 20 day EMA | 2357.86 | 2373.45 | 2380.95 |
| 35 day EMA | 2354.24 | 2362.75 | 2366.31 |
| 50 day EMA | 2346.18 | 2351.75 | 2353.77 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.96 | 2339.08 | 2361.76 |
| 12 day SMA | 2360.78 | 2372.4 | 2381.54 |
| 20 day SMA | 2366.1 | 2374.82 | 2385.36 |
| 35 day SMA | 2366.48 | 2365.64 | 2359.85 |
| 50 day SMA | 2345.16 | 2350.68 | 2353.45 |
| 100 day SMA | 2394.16 | 2397.18 | 2399.61 |
| 150 day SMA | 2442.72 | 2445.85 | 2448.32 |
| 200 day SMA | 2513.59 | 2516.17 | 2518.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.