KddlRe KDDL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl Re KDDL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KddlRe

Strong Daily Stock price targets for KddlRe KDDL-RE_BE are 154.18 and 203.18

Daily Target 1116.78
Daily Target 2142.57
Daily Target 3165.78333333333
Daily Target 4191.57
Daily Target 5214.78

Daily price and volume Kddl Re

Date Closing Open Range Volume
Mon 03 May 2021 168.35 (-11.23%) 143.00 140.00 - 189.00 0.5842 times
Fri 30 April 2021 189.65 (-17.58%) 220.00 139.00 - 220.00 1.0504 times
Thu 29 April 2021 230.10 (32.93%) 240.00 195.30 - 240.00 1.414 times
Wed 28 April 2021 173.10 (39.99%) 172.75 152.00 - 173.10 0.6202 times
Tue 27 April 2021 123.65 (39.95%) 100.00 100.00 - 123.65 1.018 times
Mon 26 April 2021 88.35 (-32.43%) 78.45 78.45 - 119.70 0.8219 times
Fri 23 April 2021 130.75 (-21.66%) 160.00 120.00 - 160.00 0.6326 times
Thu 22 April 2021 166.90 (-37.64%) 182.00 160.60 - 255.00 1.3154 times
Tue 20 April 2021 267.65 (-12.7%) 429.20 240.00 - 429.20 1.5335 times
Mon 19 April 2021 306.60 (40%) 305.00 219.00 - 306.60 1.0098 times
Fri 16 April 2021 219.00 (39.98%) 219.00 185.00 - 219.00 0.5726 times

Daily chart KddlRe

Weekly price and charts KddlRe

Strong weekly Stock price targets for KddlRe KDDL-RE_BE are 154.18 and 203.18

Weekly Target 1116.78
Weekly Target 2142.57
Weekly Target 3165.78333333333
Weekly Target 4191.57
Weekly Target 5214.78

Weekly price and volumes for Kddl Re

Date Closing Open Range Volume
Mon 03 May 2021 168.35 (-11.23%) 143.00 140.00 - 189.00 0.1884 times
Fri 30 April 2021 189.65 (45.05%) 78.45 78.45 - 240.00 1.5886 times
Fri 23 April 2021 130.75 (-40.3%) 305.00 120.00 - 429.20 1.4488 times
Fri 16 April 2021 219.00 (0%) 82.85 82.85 - 219.00 0.7742 times
Sun 05 April 2026 (0%) - 0 times

weekly chart KddlRe

Monthly price and charts KddlRe

Strong monthly Stock price targets for KddlRe KDDL-RE_BE are 154.18 and 203.18

Monthly Target 1116.78
Monthly Target 2142.57
Monthly Target 3165.78333333333
Monthly Target 4191.57
Monthly Target 5214.78

Monthly price and volumes Kddl Re

Date Closing Open Range Volume
Mon 03 May 2021 168.35 (-11.23%) 143.00 140.00 - 189.00 0.0934 times
Fri 30 April 2021 189.65 (0%) 40.00 40.00 - 429.20 1.9066 times
Sun 05 April 2026 (0%) - 0 times

monthly chart KddlRe

DMA SMA EMA moving averages of Kddl Re KDDL-RE_BE

DMA (daily moving average) of Kddl Re KDDL-RE_BE

DMA period DMA value
5 day DMA 176.97
12 day DMA 185.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kddl Re KDDL-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.87181.13176.87
12 day EMA171.16171.67168.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kddl Re KDDL-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.97160.97149.19
12 day SMA185.05180.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme