KddlRe KDDL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl Re KDDL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KddlRe
Strong Daily Stock price targets for KddlRe KDDL-RE_BE are 154.18 and 203.18
Daily Target 1 | 116.78 |
Daily Target 2 | 142.57 |
Daily Target 3 | 165.78333333333 |
Daily Target 4 | 191.57 |
Daily Target 5 | 214.78 |
Daily price and volume Kddl Re
Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 168.35 (-11.23%) | 143.00 | 140.00 - 189.00 | 0.5842 times | Fri 30 April 2021 | 189.65 (-17.58%) | 220.00 | 139.00 - 220.00 | 1.0504 times | Thu 29 April 2021 | 230.10 (32.93%) | 240.00 | 195.30 - 240.00 | 1.414 times | Wed 28 April 2021 | 173.10 (39.99%) | 172.75 | 152.00 - 173.10 | 0.6202 times | Tue 27 April 2021 | 123.65 (39.95%) | 100.00 | 100.00 - 123.65 | 1.018 times | Mon 26 April 2021 | 88.35 (-32.43%) | 78.45 | 78.45 - 119.70 | 0.8219 times | Fri 23 April 2021 | 130.75 (-21.66%) | 160.00 | 120.00 - 160.00 | 0.6326 times | Thu 22 April 2021 | 166.90 (-37.64%) | 182.00 | 160.60 - 255.00 | 1.3154 times | Tue 20 April 2021 | 267.65 (-12.7%) | 429.20 | 240.00 - 429.20 | 1.5335 times | Mon 19 April 2021 | 306.60 (40%) | 305.00 | 219.00 - 306.60 | 1.0098 times | Fri 16 April 2021 | 219.00 (39.98%) | 219.00 | 185.00 - 219.00 | 0.5726 times |
Weekly price and charts KddlRe
Strong weekly Stock price targets for KddlRe KDDL-RE_BE are 154.18 and 203.18
Weekly Target 1 | 116.78 |
Weekly Target 2 | 142.57 |
Weekly Target 3 | 165.78333333333 |
Weekly Target 4 | 191.57 |
Weekly Target 5 | 214.78 |
Weekly price and volumes for Kddl Re
Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 168.35 (-11.23%) | 143.00 | 140.00 - 189.00 | 0.1884 times | Fri 30 April 2021 | 189.65 (45.05%) | 78.45 | 78.45 - 240.00 | 1.5886 times | Fri 23 April 2021 | 130.75 (-40.3%) | 305.00 | 120.00 - 429.20 | 1.4488 times | Fri 16 April 2021 | 219.00 (0%) | 82.85 | 82.85 - 219.00 | 0.7742 times | Fri 29 March 2024 | (0%) | - | 0 times |
Monthly price and charts KddlRe
Strong monthly Stock price targets for KddlRe KDDL-RE_BE are 154.18 and 203.18
Monthly Target 1 | 116.78 |
Monthly Target 2 | 142.57 |
Monthly Target 3 | 165.78333333333 |
Monthly Target 4 | 191.57 |
Monthly Target 5 | 214.78 |
Monthly price and volumes Kddl Re
Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 168.35 (-11.23%) | 143.00 | 140.00 - 189.00 | 0.0934 times | Fri 30 April 2021 | 189.65 (0%) | 40.00 | 40.00 - 429.20 | 1.9066 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of KddlRe
Please login to view indicator analysis. or View indicator analysis of KddlRe KDDL-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl Re KDDL-RE_BE
DMA (daily moving average) of Kddl Re KDDL-RE_BE
DMA period | DMA value |
5 day DMA | 176.97 |
12 day DMA | 185.05 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kddl Re KDDL-RE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.87 | 181.13 | 176.87 |
12 day EMA | 171.16 | 171.67 | 168.4 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kddl Re KDDL-RE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.97 | 160.97 | 149.19 |
12 day SMA | 185.05 | 180.33 | |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.