Login or Join
HomepageKdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KdGreen
Strong Daily Stock price targets for KdGreen KDGREEN are 44.44 and 48.48
| Daily Target 1 | 43.68 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 47.72 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 51.76 |
Daily price and volume Kd Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.70 (-5.64%) | 50.25 | 46.21 - 50.25 | 0.3366 times | Mon 19 October 2026 | 49.49 (0.49%) | 50.24 | 47.90 - 50.25 | 1.3715 times | Fri 16 October 2026 | 49.25 (-0.89%) | 50.70 | 48.16 - 50.70 | 0.7684 times | Thu 15 October 2026 | 49.69 (1.51%) | 48.98 | 48.50 - 51.00 | 0.3319 times | Wed 14 October 2026 | 48.95 (-0.22%) | 48.61 | 48.61 - 50.00 | 0.6574 times | Tue 13 October 2026 | 49.06 (0.02%) | 48.48 | 48.48 - 50.85 | 0.8205 times | Mon 12 October 2026 | 49.05 (-0.89%) | 50.00 | 48.40 - 50.89 | 1.4912 times | Fri 09 October 2026 | 49.49 (1.5%) | 49.88 | 47.41 - 50.40 | 2.4563 times | Thu 08 October 2026 | 48.76 (0.47%) | 50.37 | 47.22 - 50.45 | 0.9298 times | Wed 07 October 2026 | 48.53 (-1.34%) | 52.99 | 48.50 - 52.99 | 0.8364 times | Tue 06 October 2026 | 49.19 (1.86%) | 46.83 | 46.83 - 51.43 | 1.107 times |
Weekly price and charts KdGreen
Strong weekly Stock price targets for KdGreen KDGREEN are 44.44 and 48.48
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Kd Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.70 (-5.18%) | 50.24 | 46.21 - 50.25 | 0.2635 times | Fri 16 October 2026 | 49.25 (-0.48%) | 50.00 | 48.16 - 51.00 | 0.6276 times | Fri 09 October 2026 | 49.49 (5.84%) | 49.70 | 46.81 - 52.99 | 0.8905 times | Thu 01 October 2026 | 46.76 (-6.67%) | 49.50 | 46.00 - 51.00 | 0.5359 times | Fri 25 September 2026 | 50.10 (1.52%) | 49.52 | 48.61 - 54.28 | 1.7211 times | Fri 18 September 2026 | 49.35 (0.53%) | 49.44 | 45.81 - 50.58 | 0.5237 times | Fri 11 September 2026 | 49.09 (0%) | 50.19 | 46.37 - 53.00 | 2.4377 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts KdGreen
Strong monthly Stock price targets for KdGreen KDGREEN are 42.86 and 49.85
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Kd Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.70 (-2.14%) | 48.24 | 46.00 - 52.99 | 0.5428 times | Wed 30 September 2026 | 47.72 (0%) | 52.51 | 45.81 - 55.29 | 1.4572 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KdGreen
Please login to view indicator analysis. or View indicator analysis of KdGreen KDGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kd Green KDGREEN
DMA (daily moving average) of Kd Green KDGREEN
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kd Green KDGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 49.31 | 49.22 |
| 12 day EMA | 48.73 | 49.1 | 49.03 |
| 20 day EMA | 48.9 | 49.13 | 49.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kd Green KDGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.29 | 49.2 |
| 12 day SMA | 48.87 | 48.88 | 48.73 |
| 20 day SMA | 48.83 | 49.06 | 49.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.