Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 153.23 and 161.23
| Daily Target 1 | 147.15 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 155.15 |
| Daily Target 4 | 159.3 |
| Daily Target 5 | 163.15 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 155.45 (3.74%) | 151.00 | 151.00 - 159.00 | 0.5567 times | Mon 15 December 2025 | 149.85 (2.36%) | 149.15 | 148.00 - 151.00 | 0.7356 times | Sat 13 December 2025 | 146.40 (3.32%) | 146.60 | 145.00 - 149.40 | 0.6494 times | Thu 11 December 2025 | 141.70 (-2.21%) | 145.30 | 135.20 - 145.30 | 1.4049 times | Wed 10 December 2025 | 144.90 (-3.56%) | 152.90 | 142.05 - 153.00 | 1.1928 times | Tue 09 December 2025 | 150.25 (-0.46%) | 155.00 | 146.00 - 155.00 | 0.994 times | Mon 08 December 2025 | 150.95 (1.41%) | 163.00 | 145.15 - 163.70 | 1.438 times | Fri 05 December 2025 | 148.85 (-7.03%) | 155.00 | 148.00 - 160.00 | 1.5308 times | Thu 04 December 2025 | 160.10 (-2.82%) | 171.90 | 159.35 - 171.90 | 0.7422 times | Wed 03 December 2025 | 164.75 (4.97%) | 164.20 | 161.50 - 164.75 | 0.7555 times | Tue 02 December 2025 | 156.95 (-3.86%) | 163.25 | 155.10 - 163.25 | 0.8085 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 151.73 and 162.73
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 149.3 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 165.15 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 155.45 (6.18%) | 149.15 | 148.00 - 159.00 | 0.1589 times | Sat 13 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 0.6982 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 0.6013 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.418 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 0.8164 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.6624 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.4693 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.5809 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.2995 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 4.2953 times | Fri 10 October 2025 | 214.90 (-5.43%) | 225.30 | 207.75 - 225.30 | 0.765 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 126.98 and 163.68
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 155.45 (-9.07%) | 171.00 | 135.20 - 171.90 | 0.4455 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7228 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1773 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.7191 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1322 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0792 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.1495 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.3012 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0183 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2549 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.5018 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 147.66 |
| 12 day DMA | 152.78 |
| 20 day DMA | 163.55 |
| 35 day DMA | 168.59 |
| 50 day DMA | 176.18 |
| 100 day DMA | 217.04 |
| 150 day DMA | 319.75 |
| 200 day DMA | 536.13 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 148.26 | 147.47 |
| 12 day EMA | 154.43 | 154.25 | 155.05 |
| 20 day EMA | 160.03 | 160.51 | 161.63 |
| 35 day EMA | 169.29 | 170.11 | 171.3 |
| 50 day EMA | 177.61 | 178.51 | 179.68 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.66 | 146.62 | 146.84 |
| 12 day SMA | 152.78 | 154.08 | 156.04 |
| 20 day SMA | 163.55 | 164.77 | 165.85 |
| 35 day SMA | 168.59 | 169.38 | 170.52 |
| 50 day SMA | 176.18 | 177.62 | 179.18 |
| 100 day SMA | 217.04 | 218.33 | 219.67 |
| 150 day SMA | 319.75 | 330.14 | 341.17 |
| 200 day SMA | 536.13 | 540.43 | 544.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.