Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 270.93 and 290.73
| Daily Target 1 | 266.72 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 286.51666666667 |
| Daily Target 4 | 294.93 |
| Daily Target 5 | 306.32 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 283.55 (-3.47%) | 297.90 | 278.10 - 297.90 | 0.904 times |
| Tue 17 June 2025 | 293.75 (-3.59%) | 308.00 | 288.00 - 308.00 | 0.6312 times |
| Mon 16 June 2025 | 304.70 (0.33%) | 306.00 | 290.00 - 315.75 | 0.5767 times |
| Fri 13 June 2025 | 303.70 (-6.48%) | 324.75 | 297.50 - 325.60 | 0.6955 times |
| Thu 12 June 2025 | 324.75 (7.96%) | 303.00 | 290.00 - 330.85 | 1.128 times |
| Wed 11 June 2025 | 300.80 (-5.02%) | 316.70 | 290.00 - 321.85 | 1.165 times |
| Tue 10 June 2025 | 316.70 (-9.99%) | 353.75 | 316.70 - 353.75 | 2.2989 times |
| Mon 09 June 2025 | 351.85 (1.63%) | 374.90 | 347.00 - 374.90 | 1.3209 times |
| Fri 06 June 2025 | 346.20 (9.99%) | 346.20 | 346.20 - 346.20 | 0.5961 times |
| Thu 05 June 2025 | 314.75 (1.32%) | 323.00 | 303.20 - 326.15 | 0.6838 times |
| Wed 04 June 2025 | 310.65 (4.86%) | 281.45 | 281.45 - 311.05 | 1.5508 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 262 and 299.65
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 269.18 |
| Weekly Target 3 | 292.46666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 330.12 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 283.55 (-6.63%) | 306.00 | 278.10 - 315.75 | 1.0777 times |
| Fri 13 June 2025 | 303.70 (-12.28%) | 374.90 | 290.00 - 374.90 | 3.3722 times |
| Fri 06 June 2025 | 346.20 (5.48%) | 312.00 | 281.45 - 346.20 | 1.5091 times |
| Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 1.2029 times |
| Tue 08 October 2024 | 2171.90 (40.52%) | 1505.00 | 1505.00 - 2180.00 | 0.0954 times |
| Fri 12 July 2024 | 1545.60 (-5.62%) | 1582.00 | 1480.00 - 1713.00 | 0.3857 times |
| Fri 05 July 2024 | 1637.65 (0.41%) | 1679.80 | 1628.75 - 1888.05 | 0.6098 times |
| Fri 28 June 2024 | 1631.00 (15.59%) | 1450.00 | 1340.50 - 1697.00 | 0.5799 times |
| Fri 21 June 2024 | 1411.05 (9.43%) | 1325.00 | 1286.25 - 1535.00 | 0.5726 times |
| Fri 14 June 2024 | 1289.50 (31.62%) | 1044.90 | 1001.00 - 1314.00 | 0.5945 times |
| Fri 07 June 2024 | 979.75 (-1.86%) | 1048.20 | 937.55 - 1048.20 | 0.2572 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 232.43 and 329.23
| Monthly Target 1 | 215.38 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 312.18333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 408.98 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 283.55 (-13.6%) | 312.00 | 278.10 - 374.90 | 2.6524 times |
| Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.5354 times |
| Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0325 times |
| Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.4531 times |
| Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.8921 times |
| Fri 31 May 2024 | 998.30 (-8.53%) | 1145.00 | 840.00 - 1280.90 | 1.1815 times |
| Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 1.6334 times |
| Thu 28 March 2024 | 1072.65 (-16.48%) | 1347.95 | 956.85 - 1348.55 | 0.6443 times |
| Thu 29 February 2024 | 1284.35 (21.94%) | 1050.05 | 902.60 - 1440.00 | 0.7788 times |
| Wed 31 January 2024 | 1053.25 (85.91%) | 594.85 | 594.85 - 1065.00 | 1.1965 times |
| Fri 29 December 2023 | 566.55 (52.3%) | 371.00 | 364.00 - 566.55 | 0.6891 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 302.09 |
| 12 day DMA | 312.3 |
| 20 day DMA | 465.76 |
| 35 day DMA | 960.77 |
| 50 day DMA | 1018.93 |
| 100 day DMA | 1020.46 |
| 150 day DMA | 1020.99 |
| 200 day DMA | 864.38 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.22 | 307.06 | 313.72 |
| 12 day EMA | 374.14 | 390.61 | 408.22 |
| 20 day EMA | 518.07 | 542.75 | 568.95 |
| 35 day EMA | 697.7 | 722.08 | 747.3 |
| 50 day EMA | 949.16 | 976.32 | 1004.17 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.09 | 305.54 | 310.13 |
| 12 day SMA | 312.3 | 314.66 | 317.53 |
| 20 day SMA | 465.76 | 528.86 | 593.86 |
| 35 day SMA | 960.77 | 992.99 | 1026.99 |
| 50 day SMA | 1018.93 | 1034.27 | 1048.4 |
| 100 day SMA | 1020.46 | 1028.2 | 1035.34 |
| 150 day SMA | 1020.99 | 1023.47 | 1025.68 |
| 200 day SMA | 864.38 | 864.72 | 864.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.