Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 174.45 and 181.7
| Daily Target 1 | 168.8 |
| Daily Target 2 | 172.85 |
| Daily Target 3 | 176.05 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 183.3 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.90 (3.6%) | 172.00 | 172.00 - 179.25 | 1.3874 times | Tue 13 January 2026 | 170.75 (-0.03%) | 170.05 | 170.05 - 178.45 | 0.5378 times | Mon 12 January 2026 | 170.80 (1.36%) | 170.00 | 165.00 - 175.70 | 1.1847 times | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 1.8005 times | Thu 08 January 2026 | 167.35 (-4.18%) | 178.00 | 165.95 - 178.00 | 1.364 times | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 0.795 times | Tue 06 January 2026 | 168.60 (-2.94%) | 167.05 | 167.05 - 179.10 | 0.8963 times | Mon 05 January 2026 | 173.70 (-3.82%) | 184.45 | 172.05 - 184.45 | 0.569 times | Fri 02 January 2026 | 180.60 (0.95%) | 180.00 | 175.00 - 181.90 | 1.2237 times | Thu 01 January 2026 | 178.90 (2.55%) | 174.45 | 170.70 - 178.90 | 0.2416 times | Wed 31 December 2025 | 174.45 (1.48%) | 171.00 | 167.50 - 175.00 | 0.5066 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 170.95 and 185.2
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 173.71666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.90 (4.99%) | 170.00 | 165.00 - 179.25 | 0.5617 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 0.9799 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.6152 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.2403 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.0798 times | Sat 13 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.2065 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.039 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.7222 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.4107 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 1.1446 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.8109 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 167.95 and 193.4
| Monthly Target 1 | 148 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.90 (1.4%) | 174.45 | 159.00 - 184.45 | 0.3045 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8287 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6892 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.076 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6391 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0795 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.029 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0494 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2871 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0174 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.243 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 173.09 |
| 20 day DMA | 175.6 |
| 35 day DMA | 167.74 |
| 50 day DMA | 170.89 |
| 100 day DMA | 195.49 |
| 150 day DMA | 229.99 |
| 200 day DMA | 449.92 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 170.77 | 170.78 |
| 12 day EMA | 172.65 | 171.88 | 172.09 |
| 20 day EMA | 172.03 | 171.52 | 171.6 |
| 35 day EMA | 172.76 | 172.52 | 172.62 |
| 50 day EMA | 171.14 | 170.91 | 170.92 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.41 | 169.98 |
| 12 day SMA | 173.09 | 172.96 | 173.5 |
| 20 day SMA | 175.6 | 174.53 | 173.48 |
| 35 day SMA | 167.74 | 167.63 | 167.85 |
| 50 day SMA | 170.89 | 170.67 | 170.67 |
| 100 day SMA | 195.49 | 196.43 | 197.44 |
| 150 day SMA | 229.99 | 230.92 | 232.13 |
| 200 day SMA | 449.92 | 455.13 | 460.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.