Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 179.15 and 187.7
| Daily Target 1 | 172.37 |
| Daily Target 2 | 177.38 |
| Daily Target 3 | 180.91666666667 |
| Daily Target 4 | 185.93 |
| Daily Target 5 | 189.47 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (5.28%) | 175.90 | 175.90 - 184.45 | 1.1145 times | Thu 18 December 2025 | 173.25 (5.87%) | 166.95 | 166.95 - 175.00 | 1.6933 times | Wed 17 December 2025 | 163.65 (5.28%) | 154.05 | 154.05 - 165.00 | 0.7143 times | Tue 16 December 2025 | 155.45 (3.74%) | 151.00 | 151.00 - 159.00 | 0.5172 times | Mon 15 December 2025 | 149.85 (2.36%) | 149.15 | 148.00 - 151.00 | 0.6835 times | Sat 13 December 2025 | 146.40 (3.32%) | 146.60 | 145.00 - 149.40 | 0.6034 times | Thu 11 December 2025 | 141.70 (-2.21%) | 145.30 | 135.20 - 145.30 | 1.3054 times | Wed 10 December 2025 | 144.90 (-3.56%) | 152.90 | 142.05 - 153.00 | 1.1084 times | Tue 09 December 2025 | 150.25 (-0.46%) | 155.00 | 146.00 - 155.00 | 0.9236 times | Mon 08 December 2025 | 150.95 (1.41%) | 163.00 | 145.15 - 163.70 | 1.3362 times | Fri 05 December 2025 | 148.85 (-7.03%) | 155.00 | 148.00 - 160.00 | 1.4224 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 165.2 and 201.65
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 171.61666666667 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 0.5971 times | Sat 13 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 0.6671 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 0.5745 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.3993 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 0.78 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.6329 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.4484 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.555 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.2416 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 4.104 times | Fri 10 October 2025 | 214.90 (-5.43%) | 225.30 | 207.75 - 225.30 | 0.731 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 158.8 and 208.05
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 167.35 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 216.6 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.40 (6.7%) | 171.00 | 135.20 - 184.45 | 0.5796 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7126 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1468 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.695 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1163 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0641 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.1193 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2969 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.018 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2513 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.4947 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 155.65 |
| 20 day DMA | 161.49 |
| 35 day DMA | 168.23 |
| 50 day DMA | 173.64 |
| 100 day DMA | 213.85 |
| 150 day DMA | 291.12 |
| 200 day DMA | 523.37 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 161.08 | 154.99 |
| 12 day EMA | 162.2 | 158.53 | 155.86 |
| 20 day EMA | 163.54 | 161.56 | 160.33 |
| 35 day EMA | 169.04 | 168.25 | 167.96 |
| 50 day EMA | 176.71 | 176.48 | 176.61 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 157.72 | 151.41 |
| 12 day SMA | 155.65 | 154.18 | 152.82 |
| 20 day SMA | 161.49 | 161.76 | 162.3 |
| 35 day SMA | 168.23 | 168.04 | 168.15 |
| 50 day SMA | 173.64 | 174.23 | 175.08 |
| 100 day SMA | 213.85 | 214.76 | 215.85 |
| 150 day SMA | 291.12 | 300.23 | 309.92 |
| 200 day SMA | 523.37 | 527.82 | 532.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.