Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 178.53 and 187.73
| Daily Target 1 | 176.83 |
| Daily Target 2 | 180.22 |
| Daily Target 3 | 186.03333333333 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 195.23 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.60 (-3.7%) | 186.85 | 182.65 - 191.85 | 0.4195 times | Tue 23 December 2025 | 190.65 (0.98%) | 191.90 | 179.40 - 195.00 | 1.6941 times | Mon 22 December 2025 | 188.80 (3.51%) | 178.75 | 178.75 - 195.00 | 2.1668 times | Fri 19 December 2025 | 182.40 (5.28%) | 175.90 | 175.90 - 184.45 | 0.9612 times | Thu 18 December 2025 | 173.25 (5.87%) | 166.95 | 166.95 - 175.00 | 1.4604 times | Wed 17 December 2025 | 163.65 (5.28%) | 154.05 | 154.05 - 165.00 | 0.616 times | Tue 16 December 2025 | 155.45 (3.74%) | 151.00 | 151.00 - 159.00 | 0.4461 times | Mon 15 December 2025 | 149.85 (2.36%) | 149.15 | 148.00 - 151.00 | 0.5895 times | Sat 13 December 2025 | 146.40 (3.32%) | 146.60 | 145.00 - 149.40 | 0.5204 times | Thu 11 December 2025 | 141.70 (-2.21%) | 145.30 | 135.20 - 145.30 | 1.1259 times | Wed 10 December 2025 | 144.90 (-3.56%) | 152.90 | 142.05 - 153.00 | 0.9559 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 181.18 and 197.43
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 185.78333333333 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 202.03 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.60 (0.66%) | 178.75 | 178.75 - 195.00 | 0.9618 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 0.9153 times | Sat 13 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.0227 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 0.8807 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.6122 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.1957 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.9702 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.6874 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.8508 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.9033 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 6.2912 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 159.4 and 219.2
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.60 (7.4%) | 171.00 | 135.20 - 195.00 | 0.7624 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6988 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1051 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6621 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0947 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0434 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0782 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2912 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0176 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2464 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.4851 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 164.24 |
| 20 day DMA | 163.01 |
| 35 day DMA | 169.72 |
| 50 day DMA | 172.06 |
| 100 day DMA | 210.86 |
| 150 day DMA | 263.81 |
| 200 day DMA | 509.8 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.37 | 180.26 | 175.06 |
| 12 day EMA | 172.13 | 170.04 | 166.29 |
| 20 day EMA | 169.7 | 168.24 | 165.88 |
| 35 day EMA | 171.16 | 170.43 | 169.24 |
| 50 day EMA | 176.69 | 176.41 | 175.83 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 179.75 | 172.71 |
| 12 day SMA | 164.24 | 161.52 | 158.04 |
| 20 day SMA | 163.01 | 162.88 | 162.01 |
| 35 day SMA | 169.72 | 169.46 | 168.76 |
| 50 day SMA | 172.06 | 172.61 | 173.09 |
| 100 day SMA | 210.86 | 211.85 | 212.8 |
| 150 day SMA | 263.81 | 272.89 | 282.25 |
| 200 day SMA | 509.8 | 514.17 | 518.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.