Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 1047.8 and 1129.7
| Daily Target 1 | 982.6 |
| Daily Target 2 | 1031.1 |
| Daily Target 3 | 1064.5 |
| Daily Target 4 | 1113 |
| Daily Target 5 | 1146.4 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1079.60 (2.17%) | 1045.00 | 1016.00 - 1097.90 | 0.7945 times | Thu 02 May 2024 | 1056.70 (-3.18%) | 1145.00 | 1037.00 - 1145.00 | 0.6065 times | Tue 30 April 2024 | 1091.40 (-3.21%) | 1159.90 | 1071.25 - 1159.90 | 0.8745 times | Mon 29 April 2024 | 1127.60 (5%) | 1124.95 | 1079.95 - 1127.60 | 1.481 times | Fri 26 April 2024 | 1073.95 (4.99%) | 1055.00 | 1050.25 - 1074.00 | 1.4104 times | Thu 25 April 2024 | 1022.90 (4.99%) | 980.00 | 943.00 - 1023.00 | 1.1848 times | Wed 24 April 2024 | 974.30 (-4.06%) | 1066.25 | 964.75 - 1066.25 | 2.1063 times | Tue 23 April 2024 | 1015.50 (5%) | 1015.50 | 1015.50 - 1015.50 | 0.2821 times | Mon 22 April 2024 | 967.15 (5%) | 967.15 | 967.15 - 967.15 | 0.1693 times | Fri 19 April 2024 | 921.10 (5%) | 921.10 | 903.00 - 921.10 | 1.0907 times | Thu 18 April 2024 | 877.25 (5%) | 835.00 | 835.00 - 877.25 | 0.583 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 975.85 and 1119.75
| Weekly Target 1 | 941.27 |
| Weekly Target 2 | 1010.43 |
| Weekly Target 3 | 1085.1666666667 |
| Weekly Target 4 | 1154.33 |
| Weekly Target 5 | 1229.07 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1079.60 (0.53%) | 1124.95 | 1016.00 - 1159.90 | 0.9253 times | Fri 26 April 2024 | 1073.95 (16.59%) | 967.15 | 943.00 - 1074.00 | 1.2693 times | Fri 19 April 2024 | 921.10 (13.04%) | 800.00 | 800.00 - 921.10 | 0.7968 times | Fri 12 April 2024 | 814.85 (-1.84%) | 788.60 | 785.05 - 864.00 | 3.5067 times | Fri 05 April 2024 | 830.10 (-22.61%) | 1019.05 | 830.10 - 1019.05 | 0.2594 times | Thu 28 March 2024 | 1072.65 (-14.26%) | 1188.50 | 1072.65 - 1188.50 | 0.051 times | Fri 22 March 2024 | 1251.05 (15.46%) | 1124.00 | 1077.05 - 1316.90 | 1.0562 times | Fri 15 March 2024 | 1083.50 (-7.76%) | 1175.00 | 956.85 - 1175.00 | 0.6439 times | Thu 07 March 2024 | 1174.70 (-10.65%) | 1252.05 | 1126.00 - 1309.95 | 0.5976 times | Sat 02 March 2024 | 1314.65 (3.85%) | 1329.20 | 1221.00 - 1440.00 | 0.894 times | Fri 23 February 2024 | 1265.95 (27.62%) | 1041.60 | 1041.60 - 1265.95 | 0.1019 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 983.3 and 1112.3
| Monthly Target 1 | 951.2 |
| Monthly Target 2 | 1015.4 |
| Monthly Target 3 | 1080.2 |
| Monthly Target 4 | 1144.4 |
| Monthly Target 5 | 1209.2 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1079.60 (-1.08%) | 1145.00 | 1016.00 - 1145.00 | 0.0818 times | Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 1.5197 times | Thu 28 March 2024 | 1072.65 (-16.48%) | 1347.95 | 956.85 - 1348.55 | 0.5994 times | Thu 29 February 2024 | 1284.35 (21.94%) | 1050.05 | 902.60 - 1440.00 | 0.7246 times | Wed 31 January 2024 | 1053.25 (85.91%) | 594.85 | 594.85 - 1065.00 | 1.1132 times | Fri 29 December 2023 | 566.55 (52.3%) | 371.00 | 364.00 - 566.55 | 0.6411 times | Thu 30 November 2023 | 372.00 (24%) | 310.00 | 293.00 - 412.00 | 1.1681 times | Tue 31 October 2023 | 300.00 (-1.67%) | 314.00 | 281.00 - 372.00 | 0.8915 times | Fri 29 September 2023 | 305.10 (-0.62%) | 295.00 | 268.95 - 343.10 | 1.0386 times | Thu 31 August 2023 | 307.00 (39.64%) | 220.00 | 211.00 - 331.15 | 2.222 times | Mon 31 July 2023 | 219.85 (46.71%) | 162.00 | 161.20 - 261.95 | 5.0479 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 1085.85 |
| 12 day DMA | 1003.58 |
| 20 day DMA | 940.35 |
| 35 day DMA | 1018.95 |
| 50 day DMA | 1083.55 |
| 100 day DMA | 916.65 |
| 150 day DMA | 721.55 |
| 200 day DMA | 606.3 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.01 | 1060.72 | 1062.73 |
| 12 day EMA | 1024.55 | 1014.55 | 1006.89 |
| 20 day EMA | 1011.03 | 1003.81 | 998.25 |
| 35 day EMA | 1027.71 | 1024.65 | 1022.76 |
| 50 day EMA | 1074.58 | 1074.38 | 1075.1 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.85 | 1074.51 | 1058.03 |
| 12 day SMA | 1003.58 | 983.43 | 963.27 |
| 20 day SMA | 940.35 | 934.78 | 932.89 |
| 35 day SMA | 1018.95 | 1021.66 | 1024.48 |
| 50 day SMA | 1083.55 | 1081.8 | 1079.56 |
| 100 day SMA | 916.65 | 909.67 | 903.01 |
| 150 day SMA | 721.55 | 716.52 | 711.67 |
| 200 day SMA | 606.3 | 601.97 | 597.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.