Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 132.9 and 141.3
| Daily Target 1 | 126.2 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 134.6 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 143 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.20 (3.42%) | 135.00 | 129.60 - 138.00 | 1.0818 times | Wed 27 May 2026 | 131.70 (-3.09%) | 134.00 | 129.25 - 139.00 | 1.2777 times | Tue 26 May 2026 | 135.90 (-4.16%) | 145.00 | 134.75 - 145.85 | 1.1073 times | Mon 25 May 2026 | 141.80 (2.31%) | 140.00 | 136.00 - 144.00 | 0.6729 times | Fri 22 May 2026 | 138.60 (2.7%) | 139.00 | 136.00 - 139.00 | 0.4003 times | Thu 21 May 2026 | 134.95 (4.05%) | 125.35 | 125.35 - 136.15 | 0.971 times | Wed 20 May 2026 | 129.70 (-4.21%) | 136.00 | 128.65 - 136.00 | 0.9199 times | Tue 19 May 2026 | 135.40 (-4.58%) | 142.00 | 134.85 - 142.00 | 1.7547 times | Mon 18 May 2026 | 141.90 (-4.92%) | 149.95 | 141.80 - 149.95 | 1.5077 times | Fri 15 May 2026 | 149.25 (-0.76%) | 149.65 | 144.30 - 151.95 | 0.3066 times | Thu 14 May 2026 | 150.40 (2.94%) | 152.00 | 147.05 - 153.40 | 0.5707 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 124.43 and 141.03
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.9474 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 1.271 times | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 1.0487 times | Fri 08 May 2026 | 157.60 (1.94%) | 159.90 | 155.15 - 164.85 | 0.7914 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.6062 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.5205 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.8889 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.3567 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.8519 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.7173 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.4951 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 111.03 and 150.53
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.4778 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0714 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3688 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8014 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6665 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0077 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.5852 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.044 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 0.9951 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 1.982 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2777 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 139.33 |
| 20 day DMA | 146.08 |
| 35 day DMA | 155.72 |
| 50 day DMA | 160.08 |
| 100 day DMA | 171.3 |
| 150 day DMA | 201.74 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 135.96 | 138.09 |
| 12 day EMA | 140.01 | 140.7 | 142.34 |
| 20 day EMA | 144.65 | 145.54 | 147 |
| 35 day EMA | 150.72 | 151.57 | 152.74 |
| 50 day EMA | 157 | 157.85 | 158.92 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 136.59 | 136.19 |
| 12 day SMA | 139.33 | 140.04 | 141.73 |
| 20 day SMA | 146.08 | 147.08 | 148.29 |
| 35 day SMA | 155.72 | 156.94 | 158.17 |
| 50 day SMA | 160.08 | 160.25 | 160.62 |
| 100 day SMA | 171.3 | 172.22 | 173.25 |
| 150 day SMA | 201.74 | 202.81 | 203.95 |
| 200 day SMA | 312.01 | 319.49 | 327.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.