Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 170.85 and 180.8
| Daily Target 1 | 162.95 |
| Daily Target 2 | 168.8 |
| Daily Target 3 | 172.9 |
| Daily Target 4 | 178.75 |
| Daily Target 5 | 182.85 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 1.1578 times | Tue 06 January 2026 | 168.60 (-2.94%) | 167.05 | 167.05 - 179.10 | 1.3053 times | Mon 05 January 2026 | 173.70 (-3.82%) | 184.45 | 172.05 - 184.45 | 0.8286 times | Fri 02 January 2026 | 180.60 (0.95%) | 180.00 | 175.00 - 181.90 | 1.7821 times | Thu 01 January 2026 | 178.90 (2.55%) | 174.45 | 170.70 - 178.90 | 0.3519 times | Wed 31 December 2025 | 174.45 (1.48%) | 171.00 | 167.50 - 175.00 | 0.7378 times | Tue 30 December 2025 | 171.90 (-1.97%) | 178.90 | 167.15 - 178.90 | 1.2599 times | Mon 29 December 2025 | 175.35 (-1.04%) | 178.00 | 173.25 - 180.00 | 0.8286 times | Fri 26 December 2025 | 177.20 (-3.49%) | 183.60 | 175.60 - 186.70 | 0.8513 times | Wed 24 December 2025 | 183.60 (-3.7%) | 186.85 | 182.65 - 191.85 | 0.8967 times | Tue 23 December 2025 | 190.65 (0.98%) | 191.90 | 179.40 - 195.00 | 3.6209 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 162.15 and 179.55
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 192.78 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 174.65 (-3.29%) | 184.45 | 167.05 - 184.45 | 0.4219 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.6357 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.2816 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.1158 times | Sat 13 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.2467 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.0736 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.7463 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.4577 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 1.1827 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.8379 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 1.0372 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 170.85 and 188.25
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 166.32 |
| Monthly Target 3 | 175.38333333333 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 174.65 (0.11%) | 174.45 | 167.05 - 184.45 | 0.1156 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8448 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7026 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1165 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.671 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1006 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.049 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0894 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2927 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0177 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2477 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 178.2 |
| 20 day DMA | 169.8 |
| 35 day DMA | 169.39 |
| 50 day DMA | 171.17 |
| 100 day DMA | 201.31 |
| 150 day DMA | 235.23 |
| 200 day DMA | 473.38 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.17 | 173.93 | 176.59 |
| 12 day EMA | 174.06 | 173.95 | 174.92 |
| 20 day EMA | 172.64 | 172.43 | 172.83 |
| 35 day EMA | 172.89 | 172.79 | 173.04 |
| 50 day EMA | 172.81 | 172.73 | 172.9 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 175.25 | 175.91 |
| 12 day SMA | 178.2 | 178.85 | 179.23 |
| 20 day SMA | 169.8 | 168.58 | 167.7 |
| 35 day SMA | 169.39 | 169.54 | 169.62 |
| 50 day SMA | 171.17 | 171.34 | 171.76 |
| 100 day SMA | 201.31 | 202.45 | 203.57 |
| 150 day SMA | 235.23 | 236.04 | 236.99 |
| 200 day SMA | 473.38 | 477.28 | 480.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.