Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 2104.75 and 2247.15
| Daily Target 1 | 1987.43 |
| Daily Target 2 | 2079.67 |
| Daily Target 3 | 2129.8333333333 |
| Daily Target 4 | 2222.07 |
| Daily Target 5 | 2272.23 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.7328 times | Mon 15 July 2024 | 1525.00 (-1.33%) | 1505.00 | 1505.00 - 1537.95 | 0.2265 times | Fri 12 July 2024 | 1545.60 (-3.03%) | 1657.00 | 1530.05 - 1657.00 | 0.533 times | Thu 11 July 2024 | 1593.85 (4.9%) | 1520.00 | 1520.00 - 1595.30 | 0.8728 times | Wed 10 July 2024 | 1519.35 (-1.94%) | 1580.40 | 1480.00 - 1580.40 | 0.4997 times | Tue 09 July 2024 | 1549.40 (-4.73%) | 1704.00 | 1545.10 - 1704.00 | 1.0526 times | Mon 08 July 2024 | 1626.40 (-0.69%) | 1582.00 | 1582.00 - 1713.00 | 0.9194 times | Fri 05 July 2024 | 1637.65 (-4.48%) | 1674.00 | 1628.75 - 1694.00 | 1.3258 times | Thu 04 July 2024 | 1714.45 (-5%) | 1874.90 | 1714.45 - 1874.90 | 1.459 times | Wed 03 July 2024 | 1804.65 (0.36%) | 1888.00 | 1708.25 - 1888.05 | 2.3784 times | Tue 02 July 2024 | 1798.15 (5%) | 1775.00 | 1775.00 - 1798.15 | 0.3398 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 1838.45 and 2513.45
| Weekly Target 1 | 1277.3 |
| Weekly Target 2 | 1724.6 |
| Weekly Target 3 | 1952.3 |
| Weekly Target 4 | 2399.6 |
| Weekly Target 5 | 2627.3 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2171.90 (40.52%) | 1505.00 | 1505.00 - 2180.00 | 0.2015 times | Fri 12 July 2024 | 1545.60 (-5.62%) | 1582.00 | 1480.00 - 1713.00 | 0.8142 times | Fri 05 July 2024 | 1637.65 (0.41%) | 1679.80 | 1628.75 - 1888.05 | 1.2871 times | Fri 28 June 2024 | 1631.00 (15.59%) | 1450.00 | 1340.50 - 1697.00 | 1.2241 times | Fri 21 June 2024 | 1411.05 (9.43%) | 1325.00 | 1286.25 - 1535.00 | 1.2087 times | Fri 14 June 2024 | 1289.50 (31.62%) | 1044.90 | 1001.00 - 1314.00 | 1.2549 times | Fri 07 June 2024 | 979.75 (-1.86%) | 1048.20 | 937.55 - 1048.20 | 0.5428 times | Fri 31 May 2024 | 998.30 (-9.33%) | 1100.00 | 964.00 - 1102.00 | 0.859 times | Fri 24 May 2024 | 1101.00 (-0.51%) | 1161.90 | 1101.00 - 1280.90 | 1.6956 times | Sat 18 May 2024 | 1106.60 (20.42%) | 954.95 | 840.00 - 1106.60 | 0.9121 times | Fri 10 May 2024 | 918.95 (-14.88%) | 1119.90 | 905.10 - 1133.50 | 1.7194 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 2104.75 and 2247.15
| Monthly Target 1 | 1987.43 |
| Monthly Target 2 | 2079.67 |
| Monthly Target 3 | 2129.8333333333 |
| Monthly Target 4 | 2222.07 |
| Monthly Target 5 | 2272.23 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0371 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.5175 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 1.0187 times | Fri 31 May 2024 | 998.30 (-8.53%) | 1145.00 | 840.00 - 1280.90 | 1.3492 times | Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 1.8653 times | Thu 28 March 2024 | 1072.65 (-16.48%) | 1347.95 | 956.85 - 1348.55 | 0.7357 times | Thu 29 February 2024 | 1284.35 (21.94%) | 1050.05 | 902.60 - 1440.00 | 0.8894 times | Wed 31 January 2024 | 1053.25 (85.91%) | 594.85 | 594.85 - 1065.00 | 1.3664 times | Fri 29 December 2023 | 566.55 (52.3%) | 371.00 | 364.00 - 566.55 | 0.787 times | Thu 30 November 2023 | 372.00 (24%) | 310.00 | 293.00 - 412.00 | 1.4338 times | Tue 31 October 2023 | 300.00 (-1.67%) | 314.00 | 281.00 - 372.00 | 1.0942 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 1671.14 |
| 12 day DMA | 1683.25 |
| 20 day DMA | 1615.86 |
| 35 day DMA | 1382.08 |
| 50 day DMA | 1277.89 |
| 100 day DMA | 1181.42 |
| 150 day DMA | 1042.01 |
| 200 day DMA | 864.62 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.87 | 1559.88 | 1577.32 |
| 12 day EMA | 1663.6 | 1571.21 | 1579.61 |
| 20 day EMA | 1582.96 | 1520.99 | 1520.57 |
| 35 day EMA | 1455.72 | 1413.56 | 1407 |
| 50 day EMA | 1303.67 | 1268.25 | 1257.77 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.14 | 1546.64 | 1566.92 |
| 12 day SMA | 1683.25 | 1638.17 | 1648.8 |
| 20 day SMA | 1615.86 | 1574.96 | 1563.19 |
| 35 day SMA | 1382.08 | 1349.91 | 1337.8 |
| 50 day SMA | 1277.89 | 1256.68 | 1247.77 |
| 100 day SMA | 1181.42 | 1170.11 | 1164.78 |
| 150 day SMA | 1042.01 | 1029.99 | 1022.37 |
| 200 day SMA | 864.62 | 855.33 | 849.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.