Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 133.4 and 143.5
| Daily Target 1 | 130.63 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 150.83 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.70 (-2.21%) | 145.30 | 135.20 - 145.30 | 1.3409 times | Wed 10 December 2025 | 144.90 (-3.56%) | 152.90 | 142.05 - 153.00 | 1.1385 times | Tue 09 December 2025 | 150.25 (-0.46%) | 155.00 | 146.00 - 155.00 | 0.9488 times | Mon 08 December 2025 | 150.95 (1.41%) | 163.00 | 145.15 - 163.70 | 1.3725 times | Fri 05 December 2025 | 148.85 (-7.03%) | 155.00 | 148.00 - 160.00 | 1.4611 times | Thu 04 December 2025 | 160.10 (-2.82%) | 171.90 | 159.35 - 171.90 | 0.7084 times | Wed 03 December 2025 | 164.75 (4.97%) | 164.20 | 161.50 - 164.75 | 0.7211 times | Tue 02 December 2025 | 156.95 (-3.86%) | 163.25 | 155.10 - 163.25 | 0.7717 times | Mon 01 December 2025 | 163.25 (-4.5%) | 171.00 | 162.40 - 171.00 | 1.0057 times | Fri 28 November 2025 | 170.95 (-1.44%) | 173.10 | 169.85 - 175.95 | 0.5313 times | Thu 27 November 2025 | 173.45 (-4.22%) | 178.15 | 172.05 - 183.95 | 1.0183 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 124.2 and 152.7
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.70 (-4.8%) | 163.00 | 135.20 - 163.70 | 0.5875 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 0.5712 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.3971 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 0.7755 times | Fri 14 November 2025 | 180.55 (3.82%) | 178.00 | 167.00 - 197.45 | 0.6293 times | Fri 07 November 2025 | 173.90 (2.08%) | 170.35 | 162.00 - 181.95 | 0.4458 times | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.5519 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 1.2345 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 4.0805 times | Fri 10 October 2025 | 214.90 (-5.43%) | 225.30 | 207.75 - 225.30 | 0.7268 times | Fri 03 October 2025 | 227.25 (-0.44%) | 227.05 | 219.95 - 233.25 | 0.3885 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 120.1 and 156.8
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.70 (-17.11%) | 171.00 | 135.20 - 171.90 | 0.3753 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7281 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1933 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.7318 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1405 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0871 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.1653 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.3034 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0184 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2567 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.5055 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 158.93 |
| 20 day DMA | 167.56 |
| 35 day DMA | 171.79 |
| 50 day DMA | 180.78 |
| 100 day DMA | 221.09 |
| 150 day DMA | 352.18 |
| 200 day DMA | 548.39 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 151.15 | 154.28 |
| 12 day EMA | 156.62 | 159.33 | 161.95 |
| 20 day EMA | 163.32 | 165.59 | 167.77 |
| 35 day EMA | 173.66 | 175.54 | 177.34 |
| 50 day EMA | 181.86 | 183.5 | 185.07 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 151.01 | 154.98 |
| 12 day SMA | 158.93 | 161.55 | 164.35 |
| 20 day SMA | 167.56 | 169.88 | 171.59 |
| 35 day SMA | 171.79 | 173.26 | 174.14 |
| 50 day SMA | 180.78 | 182.53 | 184.19 |
| 100 day SMA | 221.09 | 222.57 | 224.1 |
| 150 day SMA | 352.18 | 362.66 | 372.56 |
| 200 day SMA | 548.39 | 552.06 | 555.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.