Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 131.05 and 142.25
| Daily Target 1 | 128.78 |
| Daily Target 2 | 133.32 |
| Daily Target 3 | 139.98333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 151.18 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 3.6493 times | Fri 06 February 2026 | 142.55 (-3.52%) | 147.00 | 141.85 - 147.00 | 0.5403 times | Thu 05 February 2026 | 147.75 (-0.97%) | 145.20 | 143.00 - 156.65 | 1.6872 times | Wed 04 February 2026 | 149.20 (-5%) | 151.50 | 149.20 - 153.20 | 1.3175 times | Tue 03 February 2026 | 157.05 (-4.99%) | 165.30 | 157.05 - 171.90 | 1.3223 times | Mon 02 February 2026 | 165.30 (1.35%) | 158.80 | 156.00 - 166.00 | 0.2701 times | Sun 01 February 2026 | 163.10 (-0.12%) | 163.30 | 156.05 - 171.00 | 0.2417 times | Fri 30 January 2026 | 163.30 (-4.84%) | 166.10 | 163.05 - 174.00 | 0.2938 times | Thu 29 January 2026 | 171.60 (1.09%) | 174.00 | 170.50 - 174.00 | 0.2607 times | Wed 28 January 2026 | 169.75 (-0.24%) | 170.00 | 168.10 - 175.00 | 0.4171 times | Tue 27 January 2026 | 170.15 (5%) | 170.15 | 166.00 - 170.15 | 0.5403 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 131.05 and 142.25
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 1.4152 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 2.086 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.5863 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.6819 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.8122 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 2.1742 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.4282 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.068 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.4337 times | Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.3143 times | Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.6157 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 118.43 and 154.88
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-15.58%) | 163.30 | 135.45 - 171.90 | 1.1016 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.399 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.3931 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.8593 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.8758 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.6616 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.3742 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.8813 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1899 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2641 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.4515 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 158.3 |
| 20 day DMA | 197.85 |
| 35 day DMA | 254.72 |
| 50 day DMA | 273.34 |
| 100 day DMA | 399.14 |
| 150 day DMA | 890.4 |
| 200 day DMA | 1244.02 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 151.28 | 155.65 |
| 12 day EMA | 167.04 | 172.35 | 177.77 |
| 20 day EMA | 192.26 | 197.98 | 203.81 |
| 35 day EMA | 225.74 | 230.91 | 236.11 |
| 50 day EMA | 262.15 | 267.22 | 272.31 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 152.37 | 156.48 |
| 12 day SMA | 158.3 | 160 | 161.41 |
| 20 day SMA | 197.85 | 206.17 | 214.03 |
| 35 day SMA | 254.72 | 260.99 | 266.93 |
| 50 day SMA | 273.34 | 276.39 | 279.58 |
| 100 day SMA | 399.14 | 415.62 | 432.95 |
| 150 day SMA | 890.4 | 902.86 | 914.82 |
| 200 day SMA | 1244.02 | 1252.34 | 1260.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.