Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 292.43 and 315.33
| Daily Target 1 | 273.35 |
| Daily Target 2 | 288.6 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 311.5 |
| Daily Target 5 | 319.15 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 303.85 (4.97%) | 281.05 | 281.00 - 303.90 | 0.8621 times |
| Thu 22 May 2025 | 289.45 (4.99%) | 288.25 | 275.20 - 289.45 | 0.6547 times |
| Wed 21 May 2025 | 275.70 (-2.99%) | 284.95 | 272.80 - 284.95 | 0.4149 times |
| Tue 20 May 2025 | 284.20 (-4.41%) | 295.00 | 282.45 - 295.10 | 1.4062 times |
| Mon 19 May 2025 | 297.30 (2.82%) | 277.00 | 274.70 - 299.00 | 1.2079 times |
| Fri 16 May 2025 | 289.15 (-4.99%) | 307.00 | 289.15 - 307.00 | 0.7331 times |
| Thu 15 May 2025 | 304.35 (1.57%) | 310.00 | 299.00 - 314.60 | 0.5763 times |
| Wed 14 May 2025 | 299.65 (4.99%) | 272.00 | 272.00 - 299.65 | 1.1664 times |
| Tue 13 May 2025 | 285.40 (-4.99%) | 285.40 | 285.40 - 300.40 | 1.7059 times |
| Mon 12 May 2025 | 300.40 (-5%) | 300.40 | 300.40 - 303.00 | 1.2725 times |
| Fri 09 May 2025 | 316.20 (-2%) | 316.20 | 316.20 - 316.20 | 0.2305 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 288.33 and 319.43
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 293.51666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 324.62 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.2854 times |
| Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 1.5422 times |
| Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.3037 times |
| Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.0482 times |
| Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.3077 times |
| Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.2229 times |
| Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.4367 times |
| Fri 04 April 2025 | 321.45 (15.5%) | 276.00 | 273.05 - 327.80 | 0.9308 times |
| Fri 28 March 2025 | 278.30 (-3.38%) | 297.95 | 271.05 - 315.00 | 1.6595 times |
| Fri 21 March 2025 | 288.05 (-5.74%) | 290.35 | 262.10 - 303.90 | 3.2629 times |
| Thu 13 March 2025 | 305.60 (-16.92%) | 386.20 | 305.60 - 386.20 | 0.8317 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 252.55 and 323.3
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 269.65 |
| Monthly Target 3 | 306.2 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 376.95 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.4751 times |
| Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.9099 times |
| Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 3.0452 times |
| Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.7005 times |
| Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.4551 times |
| Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.9332 times |
| Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.2011 times |
| Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2796 times |
| Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.478 times |
| Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.5221 times |
| Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.3335 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 290.1 |
| 12 day DMA | 297.36 |
| 20 day DMA | 316.31 |
| 35 day DMA | 319.04 |
| 50 day DMA | 317.78 |
| 100 day DMA | 625.33 |
| 150 day DMA | 1080.76 |
| 200 day DMA | 1352.95 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.53 | 288.37 | 287.83 |
| 12 day EMA | 300.19 | 299.53 | 301.36 |
| 20 day EMA | 308.08 | 308.52 | 310.53 |
| 35 day EMA | 315.27 | 315.94 | 317.5 |
| 50 day EMA | 321.06 | 321.76 | 323.08 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.1 | 287.16 | 290.14 |
| 12 day SMA | 297.36 | 299.47 | 303.34 |
| 20 day SMA | 316.31 | 319.7 | 323.1 |
| 35 day SMA | 319.04 | 318.46 | 318.47 |
| 50 day SMA | 317.78 | 319.21 | 321.08 |
| 100 day SMA | 625.33 | 639.76 | 654.81 |
| 150 day SMA | 1080.76 | 1093.04 | 1106.16 |
| 200 day SMA | 1352.95 | 1359.64 | 1366.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.