KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong Daily Stock price targets for KoreDigital KDL_ST are 2283.48 and 2426.38

Daily Target 12166.08
Daily Target 22257.97
Daily Target 32308.9833333333
Daily Target 42400.87
Daily Target 52451.88

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 06 September 2024 2349.85 (3.68%) 2270.00 2217.10 - 2360.00 0.824 times
Thu 05 September 2024 2266.35 (0.22%) 2325.00 2216.00 - 2325.00 0.4619 times
Wed 04 September 2024 2261.35 (0.4%) 2211.00 2145.00 - 2309.95 0.2747 times
Tue 03 September 2024 2252.40 (-3.21%) 2375.00 2250.00 - 2375.00 0.7491 times
Mon 02 September 2024 2327.00 (2.52%) 2350.00 2280.00 - 2350.00 0.8989 times
Fri 30 August 2024 2269.70 (1.24%) 2132.00 2132.00 - 2349.95 0.6367 times
Thu 29 August 2024 2242.00 (-5%) 2397.00 2242.00 - 2450.00 0.9238 times
Wed 28 August 2024 2360.00 (-2.42%) 2400.00 2297.55 - 2400.00 0.5618 times
Tue 27 August 2024 2418.45 (2.51%) 2295.00 2295.00 - 2476.90 1.0362 times
Mon 26 August 2024 2359.25 (-2.23%) 2533.55 2293.10 - 2533.55 3.633 times
Fri 23 August 2024 2412.95 (5%) 2412.95 2412.95 - 2412.95 0.437 times

Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_ST are 2132.43 and 2362.43

Weekly Target 12059.95
Weekly Target 22204.9
Weekly Target 32289.95
Weekly Target 42434.9
Weekly Target 52519.95

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 06 September 2024 2349.85 (3.53%) 2350.00 2145.00 - 2375.00 0.2637 times
Fri 30 August 2024 2269.70 (-5.94%) 2533.55 2132.00 - 2533.55 0.5582 times
Fri 23 August 2024 2412.95 (27.62%) 1985.20 1985.20 - 2412.95 0.1036 times
Fri 16 August 2024 1890.70 (6.99%) 1767.10 1715.00 - 1890.70 0.2658 times
Fri 09 August 2024 1767.10 (1.5%) 1680.00 1600.00 - 1832.80 0.3232 times
Fri 02 August 2024 1741.00 (9.67%) 1572.00 1550.00 - 1895.40 0.3304 times
Fri 26 July 2024 1587.50 (-0.25%) 1634.00 1584.90 - 1744.00 0.3407 times
Fri 19 July 2024 1591.50 (988.58%) 1452.00 1452.00 - 1646.00 0.2288 times
Tue 27 June 2023 146.20 (-3.63%) 149.00 140.00 - 149.00 0.5993 times
Fri 23 June 2023 151.70 (0%) 163.75 150.00 - 178.00 6.9861 times
Sun 08 September 2024 (0%) - 0 times

weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_ST are 2132.43 and 2362.43

Monthly Target 12059.95
Monthly Target 22204.9
Monthly Target 32289.95
Monthly Target 42434.9
Monthly Target 52519.95

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 06 September 2024 2349.85 (3.53%) 2350.00 2145.00 - 2375.00 0.0653 times
Fri 30 August 2024 2269.70 (25.69%) 1859.00 1600.00 - 2533.55 0.3248 times
Wed 31 July 2024 1805.75 (1135.12%) 1452.00 1452.00 - 1805.75 0.2075 times
Tue 27 June 2023 146.20 (0%) 201.00 140.00 - 210.00 3.4025 times
Sun 08 September 2024 (0%) - 0 times

monthly chart KoreDigital

DMA SMA EMA moving averages of Kore Digital KDL_ST

DMA (daily moving average) of Kore Digital KDL_ST

DMA period DMA value
5 day DMA 2291.39
12 day DMA 2318.11
20 day DMA 2151.11
35 day DMA 1947.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kore Digital KDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.172273.842277.58
12 day EMA2245.12226.062218.74
20 day EMA2111.392086.32067.36
35 day EMA1797.161764.621735.08
50 day EMA000

SMA (simple moving average) of Kore Digital KDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2291.392275.362270.49
12 day SMA2318.112304.682289.52
20 day SMA2151.112120.892091.84
35 day SMA1947.551925.281904.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme