Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 298.03 and 324.63
| Daily Target 1 | 290.22 |
| Daily Target 2 | 305.83 |
| Daily Target 3 | 316.81666666667 |
| Daily Target 4 | 332.43 |
| Daily Target 5 | 343.42 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.45 (2.96%) | 327.80 | 301.20 - 327.80 | 1.11 times |
| Thu 03 April 2025 | 312.20 (4.99%) | 291.40 | 291.40 - 312.20 | 0.4842 times |
| Wed 02 April 2025 | 297.35 (5%) | 285.00 | 283.20 - 297.35 | 0.3887 times |
| Tue 01 April 2025 | 283.20 (1.76%) | 276.00 | 273.05 - 287.90 | 0.3689 times |
| Fri 28 March 2025 | 278.30 (-1.78%) | 271.05 | 271.05 - 287.00 | 0.7675 times |
| Wed 26 March 2025 | 283.35 (-2.26%) | 288.00 | 275.40 - 301.85 | 1.1957 times |
| Tue 25 March 2025 | 289.90 (-4.15%) | 315.00 | 288.00 - 315.00 | 0.7609 times |
| Mon 24 March 2025 | 302.45 (5%) | 297.95 | 288.00 - 302.45 | 1.469 times |
| Fri 21 March 2025 | 288.05 (1.34%) | 289.85 | 276.10 - 298.20 | 1.4756 times |
| Thu 20 March 2025 | 284.25 (-1.8%) | 294.95 | 275.00 - 303.90 | 1.9796 times |
| Wed 19 March 2025 | 289.45 (4.93%) | 262.10 | 262.10 - 289.60 | 3.9328 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 297.25 and 352
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 341.82 |
| Weekly Target 5 | 362.18 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.45 (15.5%) | 276.00 | 273.05 - 327.80 | 0.9454 times |
| Fri 28 March 2025 | 278.30 (-3.38%) | 297.95 | 271.05 - 315.00 | 1.6856 times |
| Fri 21 March 2025 | 288.05 (-5.74%) | 290.35 | 262.10 - 303.90 | 3.3144 times |
| Thu 13 March 2025 | 305.60 (-16.92%) | 386.20 | 305.60 - 386.20 | 0.8448 times |
| Fri 07 March 2025 | 367.85 (-5.91%) | 383.15 | 353.45 - 383.15 | 0.7402 times |
| Fri 28 February 2025 | 390.95 (-7.74%) | 415.30 | 390.95 - 415.30 | 0.2026 times |
| Fri 21 February 2025 | 423.75 (-9.59%) | 459.35 | 423.75 - 459.35 | 0.7323 times |
| Fri 14 February 2025 | 468.70 (-9.6%) | 508.10 | 468.70 - 508.10 | 0.1311 times |
| Fri 07 February 2025 | 518.45 (1.7%) | 562.00 | 518.45 - 564.95 | 0.4489 times |
| Fri 31 January 2025 | 509.80 (8.72%) | 446.20 | 423.20 - 541.35 | 0.9547 times |
| Fri 24 January 2025 | 468.90 (-12.71%) | 561.95 | 466.30 - 564.00 | 1.1732 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 297.25 and 352
| Monthly Target 1 | 252.68 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.45 (15.5%) | 276.00 | 273.05 - 327.80 | 0.5214 times |
| Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 3.6314 times |
| Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.8354 times |
| Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.7353 times |
| Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 1.1129 times |
| Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.2398 times |
| Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.3335 times |
| Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.5701 times |
| Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.6226 times |
| Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.3977 times |
| Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 6.5234 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 298.5 |
| 12 day DMA | 292.15 |
| 20 day DMA | 310.74 |
| 35 day DMA | 363.58 |
| 50 day DMA | 407.66 |
| 100 day DMA | 1091.85 |
| 150 day DMA | 1493.69 |
| 200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 296.92 | 289.28 |
| 12 day EMA | 305.07 | 302.09 | 300.25 |
| 20 day EMA | 325.96 | 326.44 | 327.94 |
| 35 day EMA | 390.91 | 395 | 399.88 |
| 50 day EMA | 460.94 | 466.63 | 472.93 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.5 | 290.88 | 286.42 |
| 12 day SMA | 292.15 | 289.56 | 289.01 |
| 20 day SMA | 310.74 | 313.44 | 316.99 |
| 35 day SMA | 363.58 | 368.92 | 374.81 |
| 50 day SMA | 407.66 | 412.52 | 417.01 |
| 100 day SMA | 1091.85 | 1111.03 | 1129.29 |
| 150 day SMA | 1493.69 | 1507.63 | 1520.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.