Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 1693.85 and 1693.85
| Daily Target 1 | 1693.85 |
| Daily Target 2 | 1693.85 |
| Daily Target 3 | 1693.85 |
| Daily Target 4 | 1693.85 |
| Daily Target 5 | 1693.85 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1693.85 (-2%) | 1693.85 | 1693.85 - 1693.85 | 2.2699 times | Mon 02 December 2024 | 1728.40 (-2%) | 1728.40 | 1728.40 - 1728.40 | 0.8953 times | Fri 29 November 2024 | 1763.65 (-2%) | 1763.65 | 1763.65 - 1763.65 | 3.4931 times | Thu 28 November 2024 | 1799.65 (-2%) | 1799.65 | 1799.65 - 1799.65 | 1.6646 times | Wed 27 November 2024 | 1836.35 (-2%) | 1836.35 | 1836.35 - 1836.35 | 0.4666 times | Tue 26 November 2024 | 1873.80 (-2%) | 1873.80 | 1873.80 - 1873.80 | 0.2522 times | Mon 25 November 2024 | 1912.00 (-2%) | 1912.00 | 1912.00 - 1912.00 | 0.3783 times | Fri 22 November 2024 | 1951.00 (-2%) | 1951.00 | 1951.00 - 1951.00 | 0.2018 times | Thu 21 November 2024 | 1990.80 (-2%) | 1990.80 | 1990.80 - 1990.80 | 0.29 times | Tue 19 November 2024 | 2031.40 (-2%) | 2031.40 | 2031.40 - 2031.40 | 0.0883 times | Mon 18 November 2024 | 2072.85 (-2%) | 2072.85 | 2072.85 - 2072.85 | 0.1261 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 1676.58 and 1711.13
| Weekly Target 1 | 1670.82 |
| Weekly Target 2 | 1682.33 |
| Weekly Target 3 | 1705.3666666667 |
| Weekly Target 4 | 1716.88 |
| Weekly Target 5 | 1739.92 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1693.85 (-3.96%) | 1728.40 | 1693.85 - 1728.40 | 0.9324 times | Fri 29 November 2024 | 1763.65 (-9.6%) | 1912.00 | 1763.65 - 1912.00 | 1.8425 times | Fri 22 November 2024 | 1951.00 (-7.76%) | 2072.85 | 1951.00 - 2072.85 | 0.208 times | Wed 13 November 2024 | 2115.15 (-5.88%) | 2247.30 | 2115.15 - 2247.30 | 0.5052 times | Fri 08 November 2024 | 2247.30 (4.7%) | 2189.00 | 2080.00 - 2346.90 | 0.9361 times | Fri 01 November 2024 | 2146.40 (10.83%) | 1839.85 | 1811.10 - 2175.00 | 1.7273 times | Fri 25 October 2024 | 1936.60 (-13.16%) | 2230.00 | 1936.60 - 2341.50 | 1.3744 times | Fri 18 October 2024 | 2230.00 (-2.34%) | 2369.00 | 2152.10 - 2370.00 | 0.6092 times | Fri 11 October 2024 | 2283.50 (1.14%) | 2280.00 | 2125.00 - 2370.00 | 0.899 times | Fri 04 October 2024 | 2257.65 (-0.98%) | 2350.00 | 2233.00 - 2403.00 | 0.9658 times | Fri 27 September 2024 | 2279.90 (-5.31%) | 2479.95 | 2204.00 - 2508.00 | 1.367 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 1676.58 and 1711.13
| Monthly Target 1 | 1670.82 |
| Monthly Target 2 | 1682.33 |
| Monthly Target 3 | 1705.3666666667 |
| Monthly Target 4 | 1716.88 |
| Monthly Target 5 | 1739.92 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1693.85 (-3.96%) | 1728.40 | 1693.85 - 1728.40 | 0.0489 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1918 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2668 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.4561 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.4982 times | Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.3183 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 5.2198 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 1764.38 |
| 12 day DMA | 1897.41 |
| 20 day DMA | 2026.7 |
| 35 day DMA | 2076.1 |
| 50 day DMA | 2149.44 |
| 100 day DMA | 1979.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.55 | 1801.39 | 1837.88 |
| 12 day EMA | 1875.03 | 1907.96 | 1940.6 |
| 20 day EMA | 1956.18 | 1983.78 | 2010.65 |
| 35 day EMA | 2069.82 | 2091.95 | 2113.35 |
| 50 day EMA | 2151.53 | 2170.2 | 2188.22 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.38 | 1800.37 | 1837.09 |
| 12 day SMA | 1897.41 | 1936.11 | 1975.61 |
| 20 day SMA | 2026.7 | 2045.83 | 2058.28 |
| 35 day SMA | 2076.1 | 2094.19 | 2109.81 |
| 50 day SMA | 2149.44 | 2164.98 | 2182.19 |
| 100 day SMA | 1979.71 | 1964.45 | 1948.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.