KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 2283.48 and 2426.38
Daily Target 1 | 2166.08 |
Daily Target 2 | 2257.97 |
Daily Target 3 | 2308.9833333333 |
Daily Target 4 | 2400.87 |
Daily Target 5 | 2451.88 |
Daily price and volume Kore Digital
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2349.85 (3.68%) | 2270.00 | 2217.10 - 2360.00 | 0.824 times | Thu 05 September 2024 | 2266.35 (0.22%) | 2325.00 | 2216.00 - 2325.00 | 0.4619 times | Wed 04 September 2024 | 2261.35 (0.4%) | 2211.00 | 2145.00 - 2309.95 | 0.2747 times | Tue 03 September 2024 | 2252.40 (-3.21%) | 2375.00 | 2250.00 - 2375.00 | 0.7491 times | Mon 02 September 2024 | 2327.00 (2.52%) | 2350.00 | 2280.00 - 2350.00 | 0.8989 times | Fri 30 August 2024 | 2269.70 (1.24%) | 2132.00 | 2132.00 - 2349.95 | 0.6367 times | Thu 29 August 2024 | 2242.00 (-5%) | 2397.00 | 2242.00 - 2450.00 | 0.9238 times | Wed 28 August 2024 | 2360.00 (-2.42%) | 2400.00 | 2297.55 - 2400.00 | 0.5618 times | Tue 27 August 2024 | 2418.45 (2.51%) | 2295.00 | 2295.00 - 2476.90 | 1.0362 times | Mon 26 August 2024 | 2359.25 (-2.23%) | 2533.55 | 2293.10 - 2533.55 | 3.633 times | Fri 23 August 2024 | 2412.95 (5%) | 2412.95 | 2412.95 - 2412.95 | 0.437 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 2132.43 and 2362.43
Weekly Target 1 | 2059.95 |
Weekly Target 2 | 2204.9 |
Weekly Target 3 | 2289.95 |
Weekly Target 4 | 2434.9 |
Weekly Target 5 | 2519.95 |
Weekly price and volumes for Kore Digital
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2349.85 (3.53%) | 2350.00 | 2145.00 - 2375.00 | 0.2637 times | Fri 30 August 2024 | 2269.70 (-5.94%) | 2533.55 | 2132.00 - 2533.55 | 0.5582 times | Fri 23 August 2024 | 2412.95 (27.62%) | 1985.20 | 1985.20 - 2412.95 | 0.1036 times | Fri 16 August 2024 | 1890.70 (6.99%) | 1767.10 | 1715.00 - 1890.70 | 0.2658 times | Fri 09 August 2024 | 1767.10 (1.5%) | 1680.00 | 1600.00 - 1832.80 | 0.3232 times | Fri 02 August 2024 | 1741.00 (9.67%) | 1572.00 | 1550.00 - 1895.40 | 0.3304 times | Fri 26 July 2024 | 1587.50 (-0.25%) | 1634.00 | 1584.90 - 1744.00 | 0.3407 times | Fri 19 July 2024 | 1591.50 (988.58%) | 1452.00 | 1452.00 - 1646.00 | 0.2288 times | Tue 27 June 2023 | 146.20 (-3.63%) | 149.00 | 140.00 - 149.00 | 0.5993 times | Fri 23 June 2023 | 151.70 (0%) | 163.75 | 150.00 - 178.00 | 6.9861 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 2132.43 and 2362.43
Monthly Target 1 | 2059.95 |
Monthly Target 2 | 2204.9 |
Monthly Target 3 | 2289.95 |
Monthly Target 4 | 2434.9 |
Monthly Target 5 | 2519.95 |
Monthly price and volumes Kore Digital
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2349.85 (3.53%) | 2350.00 | 2145.00 - 2375.00 | 0.0653 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.3248 times | Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.2075 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 3.4025 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
DMA period | DMA value |
5 day DMA | 2291.39 |
12 day DMA | 2318.11 |
20 day DMA | 2151.11 |
35 day DMA | 1947.55 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2299.17 | 2273.84 | 2277.58 |
12 day EMA | 2245.1 | 2226.06 | 2218.74 |
20 day EMA | 2111.39 | 2086.3 | 2067.36 |
35 day EMA | 1797.16 | 1764.62 | 1735.08 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kore Digital KDL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2291.39 | 2275.36 | 2270.49 |
12 day SMA | 2318.11 | 2304.68 | 2289.52 |
20 day SMA | 2151.11 | 2120.89 | 2091.84 |
35 day SMA | 1947.55 | 1925.28 | 1904.77 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.