Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 656.7 and 714.7
| Daily Target 1 | 645.8 |
| Daily Target 2 | 667.6 |
| Daily Target 3 | 703.8 |
| Daily Target 4 | 725.6 |
| Daily Target 5 | 761.8 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 689.40 (-5.09%) | 731.55 | 682.00 - 740.00 | 0.9437 times |
| Thu 03 April 2025 | 726.40 (-5.32%) | 770.60 | 725.00 - 778.95 | 1.1897 times |
| Wed 02 April 2025 | 767.25 (-3.09%) | 800.40 | 764.10 - 805.00 | 0.857 times |
| Tue 01 April 2025 | 791.75 (1.15%) | 784.10 | 762.05 - 804.40 | 0.7052 times |
| Fri 28 March 2025 | 782.75 (-1.92%) | 803.95 | 775.50 - 809.85 | 0.4461 times |
| Thu 27 March 2025 | 798.05 (4.81%) | 759.85 | 754.40 - 813.35 | 0.6269 times |
| Wed 26 March 2025 | 761.45 (-2.49%) | 772.05 | 756.15 - 786.00 | 0.4457 times |
| Tue 25 March 2025 | 780.90 (-2.6%) | 806.80 | 777.30 - 813.90 | 0.54 times |
| Mon 24 March 2025 | 801.75 (-4.45%) | 835.00 | 793.95 - 845.90 | 1.4253 times |
| Fri 21 March 2025 | 839.05 (0.96%) | 830.05 | 823.20 - 861.65 | 2.8203 times |
| Thu 20 March 2025 | 831.10 (8.58%) | 773.00 | 773.00 - 848.30 | 12.0157 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 624.2 and 747.2
| Weekly Target 1 | 602.47 |
| Weekly Target 2 | 645.93 |
| Weekly Target 3 | 725.46666666667 |
| Weekly Target 4 | 768.93 |
| Weekly Target 5 | 848.47 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 689.40 (-11.93%) | 784.10 | 682.00 - 805.00 | 0.6554 times |
| Fri 28 March 2025 | 782.75 (-6.71%) | 835.00 | 754.40 - 845.90 | 0.6178 times |
| Fri 21 March 2025 | 839.05 (24.93%) | 684.00 | 673.10 - 861.65 | 4.4814 times |
| Thu 13 March 2025 | 671.60 (-7.11%) | 722.60 | 665.00 - 737.50 | 0.9537 times |
| Fri 07 March 2025 | 723.00 (5.32%) | 686.00 | 648.60 - 733.95 | 0.2753 times |
| Fri 28 February 2025 | 686.45 (-9.19%) | 745.05 | 665.00 - 754.90 | 0.2895 times |
| Fri 21 February 2025 | 755.95 (1.12%) | 743.00 | 707.80 - 777.00 | 0.4533 times |
| Fri 14 February 2025 | 747.60 (-9.51%) | 826.20 | 712.05 - 835.75 | 0.7601 times |
| Fri 07 February 2025 | 826.15 (-1.74%) | 820.00 | 760.50 - 851.60 | 0.9007 times |
| Fri 31 January 2025 | 840.80 (0.83%) | 838.00 | 744.65 - 850.85 | 0.6128 times |
| Fri 24 January 2025 | 833.90 (-13.83%) | 969.50 | 824.00 - 983.05 | 0.3663 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 624.2 and 747.2
| Monthly Target 1 | 602.47 |
| Monthly Target 2 | 645.93 |
| Monthly Target 3 | 725.46666666667 |
| Monthly Target 4 | 768.93 |
| Monthly Target 5 | 848.47 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 689.40 (-11.93%) | 784.10 | 682.00 - 805.00 | 0.2434 times |
| Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3501 times |
| Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8926 times |
| Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.8067 times |
| Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9642 times |
| Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.8307 times |
| Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.373 times |
| Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.3447 times |
| Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 1.3506 times |
| Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.8441 times |
| Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.8216 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 751.51 |
| 12 day DMA | 777.94 |
| 20 day DMA | 749.67 |
| 35 day DMA | 742.27 |
| 50 day DMA | 766.24 |
| 100 day DMA | 930.73 |
| 150 day DMA | 947.12 |
| 200 day DMA | 928.13 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.14 | 762.5 | 780.55 |
| 12 day EMA | 754.32 | 766.12 | 773.34 |
| 20 day EMA | 755.91 | 762.91 | 766.75 |
| 35 day EMA | 770.37 | 775.14 | 778.01 |
| 50 day EMA | 780.54 | 784.26 | 786.62 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.51 | 773.24 | 780.25 |
| 12 day SMA | 777.94 | 782.07 | 781.4 |
| 20 day SMA | 749.67 | 751.21 | 749.82 |
| 35 day SMA | 742.27 | 744.88 | 747.69 |
| 50 day SMA | 766.24 | 771.22 | 776.09 |
| 100 day SMA | 930.73 | 934.35 | 936.84 |
| 150 day SMA | 947.12 | 948.31 | 949.23 |
| 200 day SMA | 928.13 | 929.36 | 930.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.