Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 743.3 and 762.55
| Daily Target 1 | 729.28 |
| Daily Target 2 | 738.07 |
| Daily Target 3 | 748.53333333333 |
| Daily Target 4 | 757.32 |
| Daily Target 5 | 767.78 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (1.16%) | 745.00 | 739.75 - 759.00 | 0.6989 times | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.354 times | Wed 31 December 2025 | 737.90 (0.7%) | 734.80 | 731.95 - 740.00 | 0.1987 times | Tue 30 December 2025 | 732.75 (-0.33%) | 735.20 | 724.00 - 735.45 | 0.3148 times | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.2611 times | Fri 26 December 2025 | 732.05 (-1.26%) | 737.10 | 729.10 - 743.85 | 0.2746 times | Wed 24 December 2025 | 741.40 (-0.24%) | 743.00 | 735.25 - 746.00 | 0.5032 times | Tue 23 December 2025 | 743.15 (-0.25%) | 746.00 | 740.35 - 749.30 | 0.5109 times | Mon 22 December 2025 | 745.00 (4.78%) | 732.00 | 728.65 - 764.80 | 6.5836 times | Fri 19 December 2025 | 711.00 (1.53%) | 698.25 | 698.00 - 717.85 | 0.3003 times | Thu 18 December 2025 | 700.30 (-0.59%) | 702.60 | 695.15 - 707.70 | 0.3429 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 735.43 and 770.43
| Weekly Target 1 | 708.28 |
| Weekly Target 2 | 727.57 |
| Weekly Target 3 | 743.28333333333 |
| Weekly Target 4 | 762.57 |
| Weekly Target 5 | 778.28 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.3006 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.2948 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.0499 times | Sat 13 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4863 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7457 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8585 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.7774 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.8867 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.3862 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2138 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.162 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 739.93 and 765.93
| Monthly Target 1 | 720.28 |
| Monthly Target 2 | 733.57 |
| Monthly Target 3 | 746.28333333333 |
| Monthly Target 4 | 759.57 |
| Monthly Target 5 | 772.28 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (1.21%) | 738.65 | 733.00 - 759.00 | 0.0479 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0246 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6345 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4135 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3183 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7784 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4614 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1462 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.9955 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1797 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.8263 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 738.2 |
| 12 day DMA | 730.7 |
| 20 day DMA | 714.62 |
| 35 day DMA | 714.4 |
| 50 day DMA | 740.45 |
| 100 day DMA | 794.19 |
| 150 day DMA | 822.7 |
| 200 day DMA | 805.63 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.44 | 735.74 | 734.46 |
| 12 day EMA | 730.96 | 728.07 | 726.21 |
| 20 day EMA | 727 | 724.91 | 723.5 |
| 35 day EMA | 737.3 | 736.74 | 736.65 |
| 50 day EMA | 749.33 | 749.43 | 749.88 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.2 | 735.24 | 735.86 |
| 12 day SMA | 730.7 | 727.26 | 724.48 |
| 20 day SMA | 714.62 | 712.47 | 711.24 |
| 35 day SMA | 714.4 | 715.68 | 717 |
| 50 day SMA | 740.45 | 742.49 | 744.81 |
| 100 day SMA | 794.19 | 794.79 | 795.58 |
| 150 day SMA | 822.7 | 823.27 | 824.11 |
| 200 day SMA | 805.63 | 805.26 | 805.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.