Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 970.05 and 1001.2
| Daily Target 1 | 962.73 |
| Daily Target 2 | 977.37 |
| Daily Target 3 | 993.88333333333 |
| Daily Target 4 | 1008.52 |
| Daily Target 5 | 1025.03 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 992.00 (-0.3%) | 995.95 | 979.25 - 1010.40 | 0.2049 times | Tue 19 November 2024 | 994.95 (-1.11%) | 1006.00 | 988.00 - 1022.45 | 0.2759 times | Mon 18 November 2024 | 1006.15 (0.03%) | 1005.85 | 998.55 - 1037.95 | 0.6382 times | Thu 14 November 2024 | 1005.85 (4.16%) | 960.00 | 956.75 - 1014.85 | 0.6597 times | Wed 13 November 2024 | 965.65 (-3.69%) | 996.00 | 960.00 - 996.00 | 0.2137 times | Tue 12 November 2024 | 1002.65 (0.59%) | 999.70 | 994.05 - 1028.80 | 0.5499 times | Mon 11 November 2024 | 996.75 (-2.34%) | 1020.90 | 992.15 - 1025.10 | 0.3575 times | Fri 08 November 2024 | 1020.65 (-2.86%) | 1044.05 | 1012.05 - 1057.40 | 0.6755 times | Thu 07 November 2024 | 1050.70 (7.64%) | 976.00 | 972.20 - 1075.00 | 5.9071 times | Wed 06 November 2024 | 976.15 (2.86%) | 956.50 | 946.10 - 978.85 | 0.5177 times | Tue 05 November 2024 | 949.05 (-2.03%) | 979.90 | 941.05 - 1015.90 | 2.0346 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 956.28 and 1014.98
| Weekly Target 1 | 944.37 |
| Weekly Target 2 | 968.18 |
| Weekly Target 3 | 1003.0666666667 |
| Weekly Target 4 | 1026.88 |
| Weekly Target 5 | 1061.77 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 992.00 (-1.38%) | 1005.85 | 979.25 - 1037.95 | 0.3384 times | Thu 14 November 2024 | 1005.85 (-1.45%) | 1020.90 | 956.75 - 1028.80 | 0.5386 times | Fri 08 November 2024 | 1020.65 (1.86%) | 1000.00 | 941.05 - 1075.00 | 2.8832 times | Fri 01 November 2024 | 1002.05 (11.95%) | 894.75 | 879.40 - 1020.70 | 0.2353 times | Fri 25 October 2024 | 895.05 (-9.76%) | 990.00 | 880.30 - 999.95 | 0.4023 times | Fri 18 October 2024 | 991.85 (-0.69%) | 1003.00 | 976.50 - 1034.85 | 0.6387 times | Fri 11 October 2024 | 998.70 (-3.25%) | 1025.50 | 968.15 - 1027.50 | 0.5594 times | Fri 04 October 2024 | 1032.25 (0.7%) | 1023.00 | 991.00 - 1068.00 | 1.157 times | Fri 27 September 2024 | 1025.10 (8.91%) | 970.00 | 938.70 - 1037.55 | 1.9495 times | Fri 20 September 2024 | 941.25 (-5.24%) | 988.90 | 935.05 - 1031.85 | 1.2977 times | Fri 13 September 2024 | 993.25 (0.04%) | 996.00 | 950.00 - 998.40 | 0.9673 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 899.55 and 1033.5
| Monthly Target 1 | 868.73 |
| Monthly Target 2 | 930.37 |
| Monthly Target 3 | 1002.6833333333 |
| Monthly Target 4 | 1064.32 |
| Monthly Target 5 | 1136.63 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 992.00 (0.72%) | 993.95 | 941.05 - 1075.00 | 0.745 times | Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.476 times | Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.7158 times | Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 1.7233 times | Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 1.077 times | Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 1.0483 times | Fri 31 May 2024 | 738.50 (-1.38%) | 750.75 | 715.05 - 811.95 | 0.6205 times | Tue 30 April 2024 | 748.80 (7.86%) | 705.00 | 690.25 - 838.85 | 1.4236 times | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 0.6138 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.5567 times | Wed 31 January 2024 | 657.65 (11.62%) | 595.75 | 588.00 - 675.00 | 0.5596 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 992.92 |
| 12 day DMA | 994.1 |
| 20 day DMA | 972.03 |
| 35 day DMA | 986.45 |
| 50 day DMA | 987.76 |
| 100 day DMA | 934.81 |
| 150 day DMA | 883.13 |
| 200 day DMA | 836.16 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.64 | 997.46 | 998.72 |
| 12 day EMA | 991.39 | 991.28 | 990.61 |
| 20 day EMA | 987.14 | 986.63 | 985.76 |
| 35 day EMA | 984.84 | 984.42 | 983.8 |
| 50 day EMA | 986.34 | 986.11 | 985.75 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.92 | 995.05 | 995.41 |
| 12 day SMA | 994.1 | 994.94 | 994.1 |
| 20 day SMA | 972.03 | 969.18 | 968.5 |
| 35 day SMA | 986.45 | 987.78 | 988.64 |
| 50 day SMA | 987.76 | 987.46 | 987.42 |
| 100 day SMA | 934.81 | 933.82 | 932.51 |
| 150 day SMA | 883.13 | 881.21 | 879.56 |
| 200 day SMA | 836.16 | 834.49 | 832.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.