Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 686.63 and 699.28
| Daily Target 1 | 676.75 |
| Daily Target 2 | 683.85 |
| Daily Target 3 | 689.4 |
| Daily Target 4 | 696.5 |
| Daily Target 5 | 702.05 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 690.95 (1.02%) | 687.95 | 682.30 - 694.95 | 0.6561 times | Thu 11 December 2025 | 683.95 (0.32%) | 681.75 | 679.70 - 687.25 | 0.5846 times | Wed 10 December 2025 | 681.75 (-0.38%) | 683.40 | 676.50 - 691.00 | 0.7058 times | Tue 09 December 2025 | 684.35 (0.41%) | 679.50 | 668.70 - 688.40 | 0.9277 times | Mon 08 December 2025 | 681.55 (-3.18%) | 703.10 | 678.35 - 703.40 | 0.6758 times | Fri 05 December 2025 | 703.90 (-1.36%) | 714.00 | 701.60 - 714.95 | 0.5302 times | Thu 04 December 2025 | 713.60 (-0.94%) | 718.75 | 702.05 - 718.75 | 0.9851 times | Wed 03 December 2025 | 720.35 (1.12%) | 712.80 | 708.75 - 724.00 | 1.0075 times | Tue 02 December 2025 | 712.35 (2.61%) | 694.00 | 690.50 - 717.70 | 2.3659 times | Mon 01 December 2025 | 694.25 (1.24%) | 688.00 | 682.25 - 697.05 | 1.5612 times | Fri 28 November 2025 | 685.75 (-1.6%) | 700.00 | 682.00 - 700.90 | 0.7042 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 662.48 and 697.18
| Weekly Target 1 | 652.98 |
| Weekly Target 2 | 671.97 |
| Weekly Target 3 | 687.68333333333 |
| Weekly Target 4 | 706.67 |
| Weekly Target 5 | 722.38 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4874 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.8855 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 1.0194 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.2981 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.2404 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.4586 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2539 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1924 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 0.8772 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.287 times | Fri 03 October 2025 | 854.55 (1%) | 846.00 | 828.00 - 880.90 | 0.4585 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 679.83 and 735.13
| Monthly Target 1 | 639.25 |
| Monthly Target 2 | 665.1 |
| Monthly Target 3 | 694.55 |
| Monthly Target 4 | 720.4 |
| Monthly Target 5 | 749.85 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 690.95 (0.76%) | 688.00 | 668.70 - 724.00 | 0.2649 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.3538 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3425 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.0919 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6447 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3822 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9494 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.6527 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9771 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3409 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8891 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 684.51 |
| 12 day DMA | 695.8 |
| 20 day DMA | 706.71 |
| 35 day DMA | 747.22 |
| 50 day DMA | 779.5 |
| 100 day DMA | 812.99 |
| 150 day DMA | 831.08 |
| 200 day DMA | 804.79 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.01 | 688.04 | 690.08 |
| 12 day EMA | 698.08 | 699.38 | 702.19 |
| 20 day EMA | 712.89 | 715.2 | 718.49 |
| 35 day EMA | 743.24 | 746.32 | 749.99 |
| 50 day EMA | 776.73 | 780.23 | 784.16 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.51 | 687.1 | 693.03 |
| 12 day SMA | 695.8 | 696.6 | 697.92 |
| 20 day SMA | 706.71 | 711.74 | 716.78 |
| 35 day SMA | 747.22 | 751.73 | 756.6 |
| 50 day SMA | 779.5 | 783.14 | 786.11 |
| 100 day SMA | 812.99 | 814.83 | 816.79 |
| 150 day SMA | 831.08 | 831.11 | 831.22 |
| 200 day SMA | 804.79 | 805.05 | 805.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.