Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 685.78 and 699.88
| Daily Target 1 | 674.98 |
| Daily Target 2 | 682.47 |
| Daily Target 3 | 689.08333333333 |
| Daily Target 4 | 696.57 |
| Daily Target 5 | 703.18 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (0.75%) | 685.00 | 681.60 - 695.70 | 1.5847 times | Thu 08 January 2026 | 684.80 (-4.5%) | 717.05 | 679.00 - 719.75 | 1.8776 times | Wed 07 January 2026 | 717.05 (-1.48%) | 726.00 | 712.00 - 729.05 | 0.7641 times | Tue 06 January 2026 | 727.80 (-3.31%) | 752.45 | 725.25 - 752.45 | 1.0898 times | Mon 05 January 2026 | 752.75 (0.79%) | 744.75 | 741.95 - 754.80 | 0.6928 times | Fri 02 January 2026 | 746.85 (1.16%) | 745.00 | 739.75 - 759.00 | 1.5265 times | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.7731 times | Wed 31 December 2025 | 737.90 (0.7%) | 734.80 | 731.95 - 740.00 | 0.4339 times | Tue 30 December 2025 | 732.75 (-0.33%) | 735.20 | 724.00 - 735.45 | 0.6874 times | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.5702 times | Fri 26 December 2025 | 732.05 (-1.26%) | 737.10 | 729.10 - 743.85 | 0.5996 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 646.58 and 722.38
| Weekly Target 1 | 632.12 |
| Weekly Target 2 | 661.03 |
| Weekly Target 3 | 707.91666666667 |
| Weekly Target 4 | 736.83 |
| Weekly Target 5 | 783.72 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.442 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.2936 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.2646 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.0255 times | Sat 13 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.475 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7283 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8385 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.7127 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.8427 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.3772 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2088 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 644.48 and 724.48
| Monthly Target 1 | 629.32 |
| Monthly Target 2 | 659.63 |
| Monthly Target 3 | 709.31666666667 |
| Monthly Target 4 | 739.63 |
| Monthly Target 5 | 789.32 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (-6.5%) | 738.65 | 679.00 - 759.00 | 0.1709 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.012 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6143 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4084 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.302 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7688 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4557 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1321 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.9708 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1651 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.7914 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 714.47 |
| 12 day DMA | 728.07 |
| 20 day DMA | 722.11 |
| 35 day DMA | 711.41 |
| 50 day DMA | 728.51 |
| 100 day DMA | 789.92 |
| 150 day DMA | 817.35 |
| 200 day DMA | 804.03 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.21 | 715.84 | 731.36 |
| 12 day EMA | 718.55 | 723.75 | 730.83 |
| 20 day EMA | 720.88 | 724.13 | 728.27 |
| 35 day EMA | 730.42 | 732.8 | 735.63 |
| 50 day EMA | 735.5 | 737.36 | 739.5 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.47 | 725.85 | 736.55 |
| 12 day SMA | 728.07 | 732.5 | 737.52 |
| 20 day SMA | 722.11 | 722.16 | 722.12 |
| 35 day SMA | 711.41 | 711.67 | 712.13 |
| 50 day SMA | 728.51 | 731.2 | 734.04 |
| 100 day SMA | 789.92 | 791.33 | 792.27 |
| 150 day SMA | 817.35 | 818.68 | 819.92 |
| 200 day SMA | 804.03 | 804.77 | 805.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.