Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 578.55 and 590.05
| Daily Target 1 | 576.3 |
| Daily Target 2 | 580.8 |
| Daily Target 3 | 587.8 |
| Daily Target 4 | 592.3 |
| Daily Target 5 | 599.3 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 585.30 (-1.66%) | 594.80 | 583.30 - 594.80 | 0.5713 times | Thu 26 February 2026 | 595.20 (0.63%) | 591.80 | 591.50 - 600.65 | 0.6184 times | Wed 25 February 2026 | 591.50 (0.14%) | 595.45 | 586.05 - 598.80 | 0.9672 times | Tue 24 February 2026 | 590.70 (1.38%) | 582.95 | 574.55 - 592.80 | 1.5087 times | Mon 23 February 2026 | 582.65 (-0.28%) | 590.00 | 579.50 - 592.90 | 0.6167 times | Fri 20 February 2026 | 584.30 (-0.32%) | 585.55 | 577.65 - 587.70 | 1.1978 times | Thu 19 February 2026 | 586.15 (-2.76%) | 603.40 | 580.00 - 603.45 | 2.4094 times | Wed 18 February 2026 | 602.80 (-0.68%) | 607.00 | 598.50 - 614.75 | 0.8467 times | Tue 17 February 2026 | 606.90 (0.96%) | 601.15 | 601.15 - 612.90 | 0.57 times | Mon 16 February 2026 | 601.15 (-0.13%) | 601.70 | 595.80 - 602.90 | 0.6939 times | Fri 13 February 2026 | 601.95 (-1.7%) | 611.15 | 600.00 - 613.75 | 0.9775 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 566.88 and 592.98
| Weekly Target 1 | 560.73 |
| Weekly Target 2 | 573.02 |
| Weekly Target 3 | 586.83333333333 |
| Weekly Target 4 | 599.12 |
| Weekly Target 5 | 612.93 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.6158 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.8222 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.8098 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.7891 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.7841 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.72 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.629 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.8463 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.5621 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 2.4216 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.9636 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 534.7 and 625.15
| Monthly Target 1 | 517.83 |
| Monthly Target 2 | 551.57 |
| Monthly Target 3 | 608.28333333333 |
| Monthly Target 4 | 642.02 |
| Monthly Target 5 | 698.73 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.607 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4967 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0203 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6615 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4203 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3401 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7913 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.469 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1652 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.0285 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1993 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 589.07 |
| 12 day DMA | 595.08 |
| 20 day DMA | 605.09 |
| 35 day DMA | 631.04 |
| 50 day DMA | 660.66 |
| 100 day DMA | 715.57 |
| 150 day DMA | 758.96 |
| 200 day DMA | 788.05 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.01 | 592.36 | 590.94 |
| 12 day EMA | 597.15 | 599.3 | 600.05 |
| 20 day EMA | 608.33 | 610.75 | 612.39 |
| 35 day EMA | 631.8 | 634.54 | 636.86 |
| 50 day EMA | 656.63 | 659.54 | 662.16 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.07 | 588.87 | 587.06 |
| 12 day SMA | 595.08 | 598.1 | 600.34 |
| 20 day SMA | 605.09 | 607.85 | 611.45 |
| 35 day SMA | 631.04 | 633.89 | 637.37 |
| 50 day SMA | 660.66 | 663.04 | 665.25 |
| 100 day SMA | 715.57 | 718.29 | 720.89 |
| 150 day SMA | 758.96 | 760.78 | 762.6 |
| 200 day SMA | 788.05 | 788.81 | 789.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.