Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 572.28 and 599.33
| Daily Target 1 | 550.47 |
| Daily Target 2 | 567.03 |
| Daily Target 3 | 577.51666666667 |
| Daily Target 4 | 594.08 |
| Daily Target 5 | 604.57 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (4.3%) | 565.00 | 560.95 - 588.00 | 1.1152 times | Mon 20 April 2026 | 559.55 (-3.53%) | 580.70 | 557.15 - 581.80 | 1.1715 times | Fri 17 April 2026 | 580.05 (1.86%) | 570.00 | 570.00 - 594.00 | 0.66 times | Thu 16 April 2026 | 569.45 (0.73%) | 570.10 | 566.00 - 577.40 | 0.507 times | Wed 15 April 2026 | 565.35 (0.25%) | 575.60 | 564.30 - 578.40 | 0.5106 times | Mon 13 April 2026 | 563.95 (-1.69%) | 560.05 | 551.00 - 567.40 | 0.2928 times | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.4962 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 4.4941 times | Wed 08 April 2026 | 567.60 (6.83%) | 569.85 | 554.25 - 573.00 | 0.6016 times | Tue 07 April 2026 | 531.30 (-0.44%) | 525.85 | 524.70 - 537.05 | 0.1509 times | Mon 06 April 2026 | 533.65 (0.78%) | 527.85 | 516.15 - 534.85 | 0.1888 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 570.38 and 601.23
| Weekly Target 1 | 545.4 |
| Weekly Target 2 | 564.5 |
| Weekly Target 3 | 576.25 |
| Weekly Target 4 | 595.35 |
| Weekly Target 5 | 607.1 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (0.61%) | 580.70 | 557.15 - 588.00 | 1.1455 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.9871 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.9713 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.4089 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.5392 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.7973 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.6493 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.5491 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.4078 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.5444 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.5363 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 542.33 and 658.23
| Monthly Target 1 | 451.3 |
| Monthly Target 2 | 517.45 |
| Monthly Target 3 | 567.2 |
| Monthly Target 4 | 633.35 |
| Monthly Target 5 | 683.1 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 583.60 (14.14%) | 526.85 | 501.05 - 616.95 | 1.3742 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.9444 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.685 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5605 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1515 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.8752 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4744 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5124 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8931 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5294 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.315 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 571.6 |
| 12 day DMA | 561.32 |
| 20 day DMA | 550.92 |
| 35 day DMA | 552.92 |
| 50 day DMA | 569.01 |
| 100 day DMA | 631.85 |
| 150 day DMA | 698.32 |
| 200 day DMA | 736.83 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.28 | 566.62 | 570.16 |
| 12 day EMA | 563.76 | 560.15 | 560.26 |
| 20 day EMA | 560.16 | 557.69 | 557.49 |
| 35 day EMA | 566.37 | 565.36 | 565.7 |
| 50 day EMA | 574.86 | 574.5 | 575.11 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.6 | 567.67 | 570.49 |
| 12 day SMA | 561.32 | 556.19 | 552.17 |
| 20 day SMA | 550.92 | 549.84 | 548.83 |
| 35 day SMA | 552.92 | 553.13 | 553.79 |
| 50 day SMA | 569.01 | 569.65 | 570.78 |
| 100 day SMA | 631.85 | 633.01 | 634.42 |
| 150 day SMA | 698.32 | 700.29 | 702.27 |
| 200 day SMA | 736.83 | 738.44 | 740.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.