Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 359.68 and 394.18
| Daily Target 1 | 333.28 |
| Daily Target 2 | 351.57 |
| Daily Target 3 | 367.78333333333 |
| Daily Target 4 | 386.07 |
| Daily Target 5 | 402.28 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.85 (5.79%) | 360.00 | 349.50 - 384.00 | 6.7865 times | Thu 08 October 2026 | 349.60 (-3.56%) | 363.50 | 348.00 - 364.00 | 0.509 times | Wed 07 October 2026 | 362.50 (-3.31%) | 375.00 | 362.00 - 375.15 | 0.7063 times | Tue 06 October 2026 | 374.90 (1.17%) | 373.70 | 369.05 - 376.95 | 0.3875 times | Mon 05 October 2026 | 370.55 (-0.48%) | 374.90 | 369.00 - 380.70 | 0.2014 times | Thu 01 October 2026 | 372.35 (-1.3%) | 378.00 | 367.50 - 381.45 | 0.2571 times | Wed 30 September 2026 | 377.25 (-0.29%) | 380.00 | 375.10 - 384.35 | 0.2942 times | Tue 29 September 2026 | 378.35 (-3.12%) | 390.35 | 375.10 - 390.35 | 0.5089 times | Mon 28 September 2026 | 390.55 (-1.61%) | 394.95 | 390.00 - 396.10 | 0.1318 times | Fri 25 September 2026 | 396.95 (0.39%) | 395.40 | 391.00 - 398.50 | 0.2173 times | Thu 24 September 2026 | 395.40 (-1.74%) | 398.00 | 394.00 - 399.50 | 0.1557 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 340.93 and 376.93
| Weekly Target 1 | 331.28 |
| Weekly Target 2 | 350.57 |
| Weekly Target 3 | 367.28333333333 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 403.28 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.85 (-0.67%) | 374.90 | 348.00 - 384.00 | 3.0834 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.4278 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.5456 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.1243 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 0.932 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.5442 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.4224 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.1987 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.1106 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.6111 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.684 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 340.93 and 376.93
| Monthly Target 1 | 331.28 |
| Monthly Target 2 | 350.57 |
| Monthly Target 3 | 367.28333333333 |
| Monthly Target 4 | 386.57 |
| Monthly Target 5 | 403.28 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.85 (-1.96%) | 378.00 | 348.00 - 384.00 | 0.9529 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 1.013 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 1.0348 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.961 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3085 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5011 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.3846 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7952 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5768 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.472 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9696 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 365.48 |
| 12 day DMA | 378.39 |
| 20 day DMA | 388.3 |
| 35 day DMA | 400.5 |
| 50 day DMA | 417.63 |
| 100 day DMA | 458.87 |
| 150 day DMA | 492.05 |
| 200 day DMA | 534.8 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.3 | 364.53 | 371.99 |
| 12 day EMA | 375.85 | 376.94 | 381.91 |
| 20 day EMA | 385.25 | 386.87 | 390.79 |
| 35 day EMA | 401.8 | 403.68 | 406.86 |
| 50 day EMA | 416.72 | 418.63 | 421.45 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.48 | 365.98 | 371.51 |
| 12 day SMA | 378.39 | 380.2 | 384.67 |
| 20 day SMA | 388.3 | 389.47 | 392.27 |
| 35 day SMA | 400.5 | 402.04 | 404.29 |
| 50 day SMA | 417.63 | 419.79 | 422.12 |
| 100 day SMA | 458.87 | 460.66 | 462.72 |
| 150 day SMA | 492.05 | 493.56 | 495.17 |
| 200 day SMA | 534.8 | 536.48 | 538.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.