Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 860.53 and 901.03
| Daily Target 1 | 851.85 |
| Daily Target 2 | 869.2 |
| Daily Target 3 | 892.35 |
| Daily Target 4 | 909.7 |
| Daily Target 5 | 932.85 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 886.55 (-3.07%) | 914.40 | 875.00 - 915.50 | 0.6944 times |
| Wed 11 June 2025 | 914.65 (0.31%) | 911.80 | 902.80 - 927.00 | 0.7302 times |
| Tue 10 June 2025 | 911.80 (-1.05%) | 925.00 | 907.00 - 932.75 | 0.5185 times |
| Mon 09 June 2025 | 921.50 (3.63%) | 898.00 | 898.00 - 933.00 | 2.4814 times |
| Fri 06 June 2025 | 889.25 (2.16%) | 874.95 | 869.10 - 895.00 | 1.0853 times |
| Thu 05 June 2025 | 870.45 (-1.19%) | 895.00 | 865.00 - 898.00 | 1.1155 times |
| Wed 04 June 2025 | 880.90 (1.19%) | 870.55 | 863.00 - 885.00 | 0.8339 times |
| Tue 03 June 2025 | 870.55 (0.87%) | 866.80 | 853.35 - 876.00 | 0.7684 times |
| Mon 02 June 2025 | 863.05 (3.68%) | 833.95 | 828.85 - 865.00 | 0.7236 times |
| Fri 30 May 2025 | 832.40 (-3.75%) | 864.70 | 826.50 - 866.00 | 1.0488 times |
| Thu 29 May 2025 | 864.85 (-1.17%) | 875.15 | 860.25 - 878.80 | 0.6246 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 851.78 and 909.78
| Weekly Target 1 | 840.18 |
| Weekly Target 2 | 863.37 |
| Weekly Target 3 | 898.18333333333 |
| Weekly Target 4 | 921.37 |
| Weekly Target 5 | 956.18 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 886.55 (-0.3%) | 898.00 | 875.00 - 933.00 | 0.8112 times |
| Fri 06 June 2025 | 889.25 (6.83%) | 833.95 | 828.85 - 898.00 | 0.83 times |
| Fri 30 May 2025 | 832.40 (2.12%) | 820.00 | 808.65 - 926.65 | 2.9007 times |
| Fri 23 May 2025 | 815.15 (1.82%) | 815.00 | 771.35 - 844.00 | 0.7479 times |
| Fri 16 May 2025 | 800.60 (15.22%) | 723.00 | 715.90 - 819.35 | 1.6155 times |
| Fri 09 May 2025 | 694.85 (-1.19%) | 706.05 | 675.60 - 731.55 | 0.4383 times |
| Fri 02 May 2025 | 703.20 (-2.77%) | 715.20 | 689.25 - 735.50 | 0.2937 times |
| Fri 25 April 2025 | 723.20 (1.73%) | 716.30 | 709.15 - 756.50 | 0.5737 times |
| Thu 17 April 2025 | 710.90 (7.7%) | 669.00 | 666.80 - 742.00 | 1.2913 times |
| Fri 11 April 2025 | 660.05 (-4.26%) | 630.00 | 627.45 - 686.00 | 0.4977 times |
| Fri 04 April 2025 | 689.40 (-11.93%) | 784.10 | 682.00 - 805.00 | 0.8488 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 857.7 and 961.85
| Monthly Target 1 | 778.65 |
| Monthly Target 2 | 832.6 |
| Monthly Target 3 | 882.8 |
| Monthly Target 4 | 936.75 |
| Monthly Target 5 | 986.95 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 886.55 (6.51%) | 833.95 | 828.85 - 933.00 | 0.4409 times |
| Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.5547 times |
| Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9191 times |
| Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.202 times |
| Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8364 times |
| Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.7558 times |
| Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9034 times |
| Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.7783 times |
| Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3495 times |
| Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.2599 times |
| Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 1.2654 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 904.75 |
| 12 day DMA | 881.75 |
| 20 day DMA | 856.58 |
| 35 day DMA | 798.54 |
| 50 day DMA | 773.9 |
| 100 day DMA | 780.65 |
| 150 day DMA | 886.38 |
| 200 day DMA | 906.31 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.64 | 903.19 | 897.46 |
| 12 day EMA | 879.22 | 877.89 | 871.21 |
| 20 day EMA | 855.7 | 852.45 | 845.9 |
| 35 day EMA | 823.97 | 820.29 | 814.74 |
| 50 day EMA | 788.71 | 784.72 | 779.42 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.75 | 901.53 | 894.78 |
| 12 day SMA | 881.75 | 879.68 | 875.25 |
| 20 day SMA | 856.58 | 852.44 | 843.58 |
| 35 day SMA | 798.54 | 794.31 | 789.35 |
| 50 day SMA | 773.9 | 772.13 | 769.07 |
| 100 day SMA | 780.65 | 781.29 | 781.54 |
| 150 day SMA | 886.38 | 887.04 | 887.27 |
| 200 day SMA | 906.31 | 906.1 | 905.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.