Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 131.62 and 141.41
| Daily Target 1 | 129.85 |
| Daily Target 2 | 133.39 |
| Daily Target 3 | 139.64 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 149.43 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.93 (-4.72%) | 142.81 | 136.10 - 145.89 | 0.3375 times | Mon 20 April 2026 | 143.72 (3.52%) | 140.00 | 140.00 - 148.00 | 0.792 times | Fri 17 April 2026 | 138.83 (3.8%) | 133.99 | 133.00 - 140.00 | 0.7518 times | Thu 16 April 2026 | 133.75 (1.58%) | 132.96 | 128.19 - 135.99 | 1.1632 times | Wed 15 April 2026 | 131.67 (14.14%) | 120.00 | 119.34 - 133.50 | 2.9453 times | Mon 13 April 2026 | 115.36 (10.69%) | 103.05 | 99.30 - 120.80 | 3.0485 times | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 0.2773 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.1148 times | Wed 08 April 2026 | 98.17 (2.26%) | 99.40 | 97.00 - 103.00 | 0.234 times | Tue 07 April 2026 | 96.00 (4.16%) | 92.64 | 88.38 - 98.79 | 0.3356 times | Mon 06 April 2026 | 92.17 (6.02%) | 87.10 | 84.00 - 94.70 | 0.2898 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 130.57 and 142.47
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 140.34333333333 |
| Weekly Target 4 | 144.59 |
| Weekly Target 5 | 152.24 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6986 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.8921 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7742 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.364 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.6448 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.2555 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.4803 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.3262 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2791 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.2852 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 3.6745 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 109.97 and 174.97
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 187.64 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.5938 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.1563 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.805 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.584 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5687 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5179 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.3594 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5039 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.3777 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.5333 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.4927 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 114.69 |
| 20 day DMA | 102.66 |
| 35 day DMA | 94.33 |
| 50 day DMA | 94.01 |
| 100 day DMA | 95.22 |
| 150 day DMA | 102.82 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 132.08 | 126.26 |
| 12 day EMA | 119.61 | 116.46 | 111.51 |
| 20 day EMA | 110.16 | 107.34 | 103.51 |
| 35 day EMA | 102.36 | 100.32 | 97.77 |
| 50 day EMA | 97.37 | 95.76 | 93.8 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 132.67 | 124.77 |
| 12 day SMA | 114.69 | 110.65 | 105.49 |
| 20 day SMA | 102.66 | 99.98 | 96.75 |
| 35 day SMA | 94.33 | 92.97 | 91.48 |
| 50 day SMA | 94.01 | 92.97 | 91.73 |
| 100 day SMA | 95.22 | 94.94 | 94.61 |
| 150 day SMA | 102.82 | 102.68 | 102.5 |
| 200 day SMA | 109.19 | 109.25 | 109.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.