Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 129.37 and 133.24
| Daily Target 1 | 126.67 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 130.53666666667 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 134.41 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 129.74 (-0.51%) | 129.00 | 129.00 - 132.87 | 0.8955 times |
| Fri 25 April 2025 | 130.41 (-4.52%) | 138.24 | 128.22 - 140.10 | 1.3955 times |
| Thu 24 April 2025 | 136.59 (-1.22%) | 139.80 | 136.00 - 141.94 | 0.7761 times |
| Wed 23 April 2025 | 138.28 (0.55%) | 139.60 | 135.89 - 140.55 | 0.7689 times |
| Tue 22 April 2025 | 137.53 (-0.09%) | 139.00 | 135.61 - 142.00 | 1.7052 times |
| Mon 21 April 2025 | 137.66 (2.03%) | 136.95 | 134.47 - 139.46 | 0.7689 times |
| Thu 17 April 2025 | 134.92 (-0.58%) | 135.71 | 133.97 - 137.19 | 0.7679 times |
| Wed 16 April 2025 | 135.71 (0.65%) | 135.72 | 135.00 - 138.08 | 1.0484 times |
| Tue 15 April 2025 | 134.84 (5.25%) | 130.40 | 130.08 - 135.99 | 1.3247 times |
| Fri 11 April 2025 | 128.11 (1.67%) | 130.00 | 127.25 - 130.80 | 0.549 times |
| Wed 09 April 2025 | 126.01 (-1.12%) | 125.40 | 124.52 - 127.79 | 0.5372 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 129.37 and 133.24
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 130.53666666667 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.41 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 129.74 (-0.51%) | 129.00 | 129.00 - 132.87 | 0.1319 times |
| Fri 25 April 2025 | 130.41 (-3.34%) | 136.95 | 128.22 - 142.00 | 0.7973 times |
| Thu 17 April 2025 | 134.92 (5.32%) | 130.40 | 130.08 - 138.08 | 0.4625 times |
| Fri 11 April 2025 | 128.11 (-1.88%) | 118.70 | 113.00 - 130.80 | 0.4781 times |
| Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.5955 times |
| Fri 28 March 2025 | 128.61 (-5.62%) | 139.00 | 126.40 - 140.05 | 1.9519 times |
| Fri 21 March 2025 | 136.27 (10.1%) | 126.00 | 120.00 - 138.89 | 1.7018 times |
| Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.4659 times |
| Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 2.3545 times |
| Fri 28 February 2025 | 118.64 (-5.13%) | 125.05 | 106.06 - 126.90 | 1.0605 times |
| Fri 21 February 2025 | 125.05 (-3.54%) | 126.00 | 118.65 - 129.64 | 0.8196 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 121.37 and 150.37
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 128.24666666667 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 157.25 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 129.74 (0.88%) | 128.66 | 113.00 - 142.00 | 0.3599 times |
| Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 0.945 times |
| Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.4588 times |
| Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.543 times |
| Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.4131 times |
| Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.4458 times |
| Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.5729 times |
| Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.6618 times |
| Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 1.3464 times |
| Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 4.2533 times |
| Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 1.8646 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 133.1 |
| 20 day DMA | 131.88 |
| 35 day DMA | 131.29 |
| 50 day DMA | 129.71 |
| 100 day DMA | 154.35 |
| 150 day DMA | 165.43 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 134.47 | 136.5 |
| 12 day EMA | 133.13 | 133.75 | 134.36 |
| 20 day EMA | 132.72 | 133.03 | 133.31 |
| 35 day EMA | 132.61 | 132.78 | 132.92 |
| 50 day EMA | 132.67 | 132.79 | 132.89 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 136.09 | 137 |
| 12 day SMA | 133.1 | 132.62 | 132.63 |
| 20 day SMA | 131.88 | 131.94 | 132.25 |
| 35 day SMA | 131.29 | 130.8 | 130.46 |
| 50 day SMA | 129.71 | 130.32 | 130.96 |
| 100 day SMA | 154.35 | 154.97 | 155.55 |
| 150 day SMA | 165.43 | 165.87 | 166.33 |
| 200 day SMA | 177.66 | 178.04 | 178.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.