Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 87.9 and 90.58
| Daily Target 1 | 87.38 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 90.056666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.74 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.45 (-0.59%) | 89.76 | 89.02 - 91.70 | 0.5957 times | Thu 26 February 2026 | 89.98 (0.9%) | 89.27 | 89.02 - 94.16 | 1.9771 times | Wed 25 February 2026 | 89.18 (-0.12%) | 89.30 | 88.61 - 91.64 | 0.7293 times | Tue 24 February 2026 | 89.29 (-2.66%) | 91.39 | 88.71 - 91.39 | 0.7435 times | Mon 23 February 2026 | 91.73 (1.59%) | 90.80 | 90.36 - 93.99 | 0.9005 times | Fri 20 February 2026 | 90.29 (-2.06%) | 92.10 | 89.30 - 94.00 | 1.0647 times | Thu 19 February 2026 | 92.19 (-4.02%) | 96.00 | 91.77 - 96.67 | 1.0062 times | Wed 18 February 2026 | 96.05 (-0.52%) | 96.50 | 95.15 - 98.50 | 0.7991 times | Tue 17 February 2026 | 96.55 (0.57%) | 96.00 | 95.23 - 98.50 | 1.0746 times | Mon 16 February 2026 | 96.00 (-2.86%) | 99.00 | 95.18 - 99.00 | 1.1092 times | Fri 13 February 2026 | 98.83 (-3.47%) | 101.10 | 98.15 - 103.20 | 3.0221 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 86.26 and 91.81
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.4067 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.4155 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.3536 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4411 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.442 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7603 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.393 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.3773 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 1.1244 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.2862 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.3267 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 83.73 and 113.22
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 91.653333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 2.1113 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6831 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6652 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6057 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.5901 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5895 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4418 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6239 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.7461 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9433 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.5521 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 93.49 |
| 20 day DMA | 91.71 |
| 35 day DMA | 89 |
| 50 day DMA | 92.5 |
| 100 day DMA | 102.39 |
| 150 day DMA | 108.41 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.55 | 90.83 |
| 12 day EMA | 91.19 | 91.51 | 91.79 |
| 20 day EMA | 91.21 | 91.39 | 91.54 |
| 35 day EMA | 92.68 | 92.87 | 93.04 |
| 50 day EMA | 93.03 | 93.18 | 93.31 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.09 | 90.54 |
| 12 day SMA | 93.49 | 94.14 | 94.32 |
| 20 day SMA | 91.71 | 91.31 | 91 |
| 35 day SMA | 89 | 89.29 | 89.59 |
| 50 day SMA | 92.5 | 92.73 | 92.98 |
| 100 day SMA | 102.39 | 102.7 | 102.96 |
| 150 day SMA | 108.41 | 108.71 | 109.02 |
| 200 day SMA | 115.57 | 115.78 | 115.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.