Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 97.5 and 100.42
| Daily Target 1 | 96.86 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 102.7 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.41 (-0.48%) | 100.32 | 98.51 - 101.43 | 1.3441 times | Tue 23 December 2025 | 99.89 (-0.53%) | 100.25 | 99.50 - 102.09 | 1.3307 times | Mon 22 December 2025 | 100.42 (1.24%) | 99.65 | 99.40 - 101.28 | 0.9092 times | Fri 19 December 2025 | 99.19 (1.92%) | 97.32 | 96.99 - 99.79 | 1.7093 times | Thu 18 December 2025 | 97.32 (-3.39%) | 100.75 | 96.00 - 101.46 | 1.7074 times | Wed 17 December 2025 | 100.73 (-1.89%) | 102.77 | 100.00 - 102.77 | 0.5284 times | Tue 16 December 2025 | 102.67 (-1.3%) | 103.10 | 102.40 - 104.87 | 0.4379 times | Mon 15 December 2025 | 104.02 (2.24%) | 101.74 | 100.52 - 105.40 | 1.001 times | Sat 13 December 2025 | 101.74 (0%) | 101.28 | 101.10 - 103.40 | 0.516 times | Fri 12 December 2025 | 101.74 (0.21%) | 101.28 | 101.10 - 103.40 | 0.516 times | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 0.838 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 97.17 and 100.75
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.00333333333 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.41 (0.22%) | 99.65 | 98.51 - 102.09 | 0.603 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.9059 times | Sat 13 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.8407 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.6762 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.8297 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.8774 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.8353 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.7218 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 1.0145 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.6955 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 10.5067 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 92.31 and 103.1
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.41 (-5.9%) | 105.68 | 96.00 - 106.79 | 0.3953 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6878 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8055 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6693 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5017 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7084 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.9826 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0711 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6269 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5513 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7531 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 100.77 |
| 20 day DMA | 101.98 |
| 35 day DMA | 105.96 |
| 50 day DMA | 109.81 |
| 100 day DMA | 114.5 |
| 150 day DMA | 121.91 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.06 | 100.14 |
| 12 day EMA | 100.89 | 101.16 | 101.39 |
| 20 day EMA | 102.5 | 102.82 | 103.13 |
| 35 day EMA | 106 | 106.39 | 106.77 |
| 50 day EMA | 109.63 | 110.05 | 110.46 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 99.51 | 100.07 |
| 12 day SMA | 100.77 | 100.86 | 100.93 |
| 20 day SMA | 101.98 | 102.34 | 102.67 |
| 35 day SMA | 105.96 | 106.41 | 106.88 |
| 50 day SMA | 109.81 | 110.3 | 110.83 |
| 100 day SMA | 114.5 | 114.8 | 115.09 |
| 150 day SMA | 121.91 | 122.14 | 122.36 |
| 200 day SMA | 124.04 | 124.15 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.