Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 120.57 and 126.73
| Daily Target 1 | 115.69 |
| Daily Target 2 | 119.29 |
| Daily Target 3 | 121.84666666667 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 128.01 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 122.90 (3.94%) | 118.36 | 118.24 - 124.40 | 2.1293 times |
| Tue 19 August 2025 | 118.24 (1.3%) | 116.70 | 116.28 - 119.00 | 1.0385 times |
| Mon 18 August 2025 | 116.72 (-0.14%) | 117.13 | 115.91 - 119.29 | 1.0534 times |
| Thu 14 August 2025 | 116.88 (0.21%) | 116.63 | 115.61 - 118.50 | 0.6016 times |
| Wed 13 August 2025 | 116.63 (-1.57%) | 118.00 | 115.20 - 120.15 | 1.2996 times |
| Tue 12 August 2025 | 118.49 (-1.8%) | 121.90 | 117.12 - 122.00 | 0.7757 times |
| Mon 11 August 2025 | 120.66 (0.28%) | 120.56 | 118.31 - 121.90 | 0.4104 times |
| Fri 08 August 2025 | 120.32 (0.04%) | 121.04 | 119.50 - 121.89 | 0.4809 times |
| Thu 07 August 2025 | 120.27 (-0.22%) | 120.89 | 117.52 - 123.55 | 1.4684 times |
| Wed 06 August 2025 | 120.53 (-1.66%) | 123.10 | 120.00 - 123.43 | 0.7422 times |
| Tue 05 August 2025 | 122.57 (-1.5%) | 124.60 | 122.00 - 125.38 | 0.7807 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 119.41 and 127.9
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 121.07 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 129.56 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 122.90 (5.15%) | 117.13 | 115.91 - 124.40 | 0.619 times |
| Thu 14 August 2025 | 116.88 (-2.86%) | 120.56 | 115.20 - 122.00 | 0.4527 times |
| Fri 08 August 2025 | 120.32 (-2.35%) | 123.16 | 117.52 - 125.72 | 0.6079 times |
| Fri 01 August 2025 | 123.21 (-6.6%) | 132.92 | 121.15 - 135.99 | 0.635 times |
| Fri 25 July 2025 | 131.92 (-4.03%) | 136.10 | 130.88 - 137.60 | 0.3763 times |
| Fri 18 July 2025 | 137.46 (-3.24%) | 141.60 | 133.85 - 143.00 | 1.0016 times |
| Fri 11 July 2025 | 142.07 (-1.98%) | 144.80 | 138.75 - 150.00 | 1.0194 times |
| Fri 04 July 2025 | 144.94 (-2.47%) | 151.00 | 143.50 - 151.44 | 1.3777 times |
| Fri 27 June 2025 | 148.61 (11.39%) | 131.40 | 131.40 - 150.50 | 2.6405 times |
| Fri 20 June 2025 | 133.42 (-3.45%) | 138.00 | 130.44 - 141.46 | 1.2699 times |
| Fri 13 June 2025 | 138.19 (9.21%) | 127.40 | 126.14 - 151.92 | 4.3017 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 111.41 and 126.7
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 122.86333333333 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 122.90 (-4.63%) | 127.55 | 115.20 - 130.49 | 0.4004 times |
| Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.756 times |
| Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.1159 times |
| Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1431 times |
| Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6691 times |
| Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.6557 times |
| Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.8037 times |
| Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.9513 times |
| Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.7238 times |
| Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.781 times |
| Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 1.0038 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 119.89 |
| 20 day DMA | 124.04 |
| 35 day DMA | 131.38 |
| 50 day DMA | 134.1 |
| 100 day DMA | 132.02 |
| 150 day DMA | 135.78 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 117.98 | 117.85 |
| 12 day EMA | 121.04 | 120.7 | 121.15 |
| 20 day EMA | 123.86 | 123.96 | 124.56 |
| 35 day EMA | 127.73 | 128.01 | 128.58 |
| 50 day EMA | 132.09 | 132.46 | 133.04 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 117.39 | 117.88 |
| 12 day SMA | 119.89 | 119.91 | 120.8 |
| 20 day SMA | 124.04 | 124.69 | 125.59 |
| 35 day SMA | 131.38 | 131.98 | 132.83 |
| 50 day SMA | 134.1 | 134.35 | 134.65 |
| 100 day SMA | 132.02 | 132.1 | 132.29 |
| 150 day SMA | 135.78 | 136.12 | 136.53 |
| 200 day SMA | 148.4 | 148.72 | 149.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.