Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 98.09 and 100.89
| Daily Target 1 | 95.86 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 101.46 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.19 (1.92%) | 97.32 | 96.99 - 99.79 | 1.8115 times | Thu 18 December 2025 | 97.32 (-3.39%) | 100.75 | 96.00 - 101.46 | 1.8096 times | Wed 17 December 2025 | 100.73 (-1.89%) | 102.77 | 100.00 - 102.77 | 0.5601 times | Tue 16 December 2025 | 102.67 (-1.3%) | 103.10 | 102.40 - 104.87 | 0.4641 times | Mon 15 December 2025 | 104.02 (2.24%) | 101.74 | 100.52 - 105.40 | 1.0609 times | Sat 13 December 2025 | 101.74 (0%) | 101.28 | 101.10 - 103.40 | 0.5468 times | Fri 12 December 2025 | 101.74 (0.21%) | 101.28 | 101.10 - 103.40 | 0.5468 times | Thu 11 December 2025 | 101.53 (0.97%) | 100.90 | 98.80 - 102.30 | 0.8882 times | Wed 10 December 2025 | 100.55 (0.09%) | 100.46 | 100.00 - 104.90 | 1.3443 times | Tue 09 December 2025 | 100.46 (-0.37%) | 99.30 | 97.02 - 101.99 | 0.9677 times | Mon 08 December 2025 | 100.83 (-2.86%) | 103.22 | 100.00 - 104.90 | 1.0016 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 92.9 and 102.3
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.4552 times | Sat 13 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.4224 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.3397 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.4169 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.4408 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 1.4245 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.3626 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.5097 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.3494 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 5.2788 times | Fri 10 October 2025 | 116.12 (0.45%) | 117.48 | 115.20 - 123.99 | 0.6344 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 92.2 and 102.99
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 100.66 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.19 (-6.11%) | 105.68 | 96.00 - 106.79 | 0.3191 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6933 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8199 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6746 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5057 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.714 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.9984 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.0796 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6319 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5637 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7591 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 101.22 |
| 20 day DMA | 102.88 |
| 35 day DMA | 107.36 |
| 50 day DMA | 111.14 |
| 100 day DMA | 115.4 |
| 150 day DMA | 122.56 |
| 200 day DMA | 124.31 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.4 | 101.94 |
| 12 day EMA | 101.57 | 102 | 102.85 |
| 20 day EMA | 103.39 | 103.83 | 104.51 |
| 35 day EMA | 106.9 | 107.35 | 107.94 |
| 50 day EMA | 110.66 | 111.13 | 111.69 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.3 | 102.18 |
| 12 day SMA | 101.22 | 101.64 | 102.3 |
| 20 day SMA | 102.88 | 103.15 | 103.7 |
| 35 day SMA | 107.36 | 107.9 | 108.51 |
| 50 day SMA | 111.14 | 111.49 | 111.92 |
| 100 day SMA | 115.4 | 115.69 | 116.04 |
| 150 day SMA | 122.56 | 122.8 | 123.05 |
| 200 day SMA | 124.31 | 124.4 | 124.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.