Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 119.67 and 125.47
| Daily Target 1 | 118.58 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 124.37666666667 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 130.18 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.93 (-2.75%) | 126.78 | 122.20 - 128.00 | 0.9158 times | Fri 04 September 2026 | 126.41 (0.97%) | 125.49 | 125.00 - 127.07 | 0.4748 times | Thu 03 September 2026 | 125.20 (-1.6%) | 126.90 | 124.22 - 128.03 | 0.6272 times | Wed 02 September 2026 | 127.24 (0.71%) | 125.95 | 124.10 - 130.00 | 0.8254 times | Tue 01 September 2026 | 126.34 (-3%) | 131.00 | 125.03 - 131.21 | 0.9505 times | Mon 31 August 2026 | 130.25 (-3.4%) | 135.13 | 129.10 - 137.39 | 1.7745 times | Fri 28 August 2026 | 134.83 (3.82%) | 129.85 | 129.85 - 138.95 | 2.2639 times | Thu 27 August 2026 | 129.87 (-0.44%) | 130.05 | 129.00 - 132.79 | 0.5568 times | Wed 26 August 2026 | 130.44 (1.09%) | 129.48 | 128.00 - 132.00 | 0.5559 times | Tue 25 August 2026 | 129.03 (-1.93%) | 132.40 | 128.25 - 132.40 | 1.0552 times | Mon 24 August 2026 | 131.57 (-0.5%) | 133.76 | 131.00 - 135.00 | 0.8773 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 119.67 and 125.47
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 124.37666666667 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.93 (-2.75%) | 126.78 | 122.20 - 128.00 | 0.0418 times | Fri 04 September 2026 | 126.41 (-6.24%) | 135.13 | 124.10 - 137.39 | 0.2126 times | Fri 28 August 2026 | 134.83 (1.97%) | 133.76 | 128.00 - 138.95 | 0.2426 times | Fri 21 August 2026 | 132.23 (-7.89%) | 143.56 | 129.12 - 144.39 | 0.4114 times | Fri 14 August 2026 | 143.56 (0.03%) | 143.51 | 133.25 - 154.90 | 1.1374 times | Fri 07 August 2026 | 143.51 (4.15%) | 134.00 | 130.00 - 155.00 | 1.1015 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.6995 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6754 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.7295 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7484 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3519 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 118.06 and 127.07
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 125.44666666667 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 122.93 (-5.62%) | 131.00 | 122.20 - 131.21 | 0.0701 times | Mon 31 August 2026 | 130.25 (-5.47%) | 134.00 | 128.00 - 155.00 | 1.2026 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.2829 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.5513 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.1374 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.7754 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.5744 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5594 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5094 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.3371 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.4957 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 128.86 |
| 20 day DMA | 133.1 |
| 35 day DMA | 136.48 |
| 50 day DMA | 123.88 |
| 100 day DMA | 105.72 |
| 150 day DMA | 106.23 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 127.27 | 127.7 |
| 12 day EMA | 128.8 | 129.87 | 130.5 |
| 20 day EMA | 130.04 | 130.79 | 131.25 |
| 35 day EMA | 125.19 | 125.32 | 125.26 |
| 50 day EMA | 120.51 | 120.41 | 120.16 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 127.09 | 128.77 |
| 12 day SMA | 128.86 | 129.51 | 129.94 |
| 20 day SMA | 133.1 | 134.46 | 135.31 |
| 35 day SMA | 136.48 | 136.73 | 136.42 |
| 50 day SMA | 123.88 | 123.08 | 122.22 |
| 100 day SMA | 105.72 | 105.51 | 105.26 |
| 150 day SMA | 106.23 | 106.2 | 106.16 |
| 200 day SMA | 109.41 | 109.4 | 109.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.