Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 134.12 and 138.48
| Daily Target 1 | 130.72 |
| Daily Target 2 | 133.16 |
| Daily Target 3 | 135.08 |
| Daily Target 4 | 137.52 |
| Daily Target 5 | 139.44 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 135.60 (1.96%) | 134.49 | 132.64 - 137.00 | 1.2481 times | Thu 15 May 2025 | 132.99 (1.67%) | 131.75 | 130.71 - 134.50 | 0.8977 times | Wed 14 May 2025 | 130.80 (2.96%) | 128.06 | 128.06 - 133.00 | 1.3534 times | Tue 13 May 2025 | 127.04 (2.18%) | 126.20 | 126.20 - 134.99 | 2.2771 times | Mon 12 May 2025 | 124.33 (6.59%) | 122.00 | 121.51 - 126.18 | 0.8893 times | Fri 09 May 2025 | 116.64 (-1.2%) | 113.00 | 112.85 - 117.50 | 0.7138 times | Thu 08 May 2025 | 118.06 (-1.16%) | 120.45 | 116.25 - 122.96 | 0.9032 times | Wed 07 May 2025 | 119.45 (-1.26%) | 119.15 | 117.45 - 121.54 | 0.7626 times | Tue 06 May 2025 | 120.98 (-4.29%) | 126.98 | 118.92 - 128.10 | 0.483 times | Mon 05 May 2025 | 126.40 (0.34%) | 126.76 | 125.01 - 127.69 | 0.4718 times | Fri 02 May 2025 | 125.97 (-0.56%) | 127.31 | 125.11 - 128.00 | 0.3674 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 128.56 and 144.05
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 125.74 |
| Weekly Target 3 | 131.37 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 135.60 (16.26%) | 122.00 | 121.51 - 137.00 | 1.3721 times | Fri 09 May 2025 | 116.64 (-7.41%) | 126.76 | 112.85 - 128.10 | 0.6864 times | Fri 02 May 2025 | 125.97 (-3.4%) | 129.00 | 125.10 - 133.02 | 0.4059 times | Fri 25 April 2025 | 130.41 (-3.34%) | 136.95 | 128.22 - 142.00 | 0.9311 times | Thu 17 April 2025 | 134.92 (5.32%) | 130.40 | 130.08 - 138.08 | 0.5401 times | Fri 11 April 2025 | 128.11 (-1.88%) | 118.70 | 113.00 - 130.80 | 0.5583 times | Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.6954 times | Fri 28 March 2025 | 128.61 (-5.62%) | 139.00 | 126.40 - 140.05 | 2.2794 times | Fri 21 March 2025 | 136.27 (10.1%) | 126.00 | 120.00 - 138.89 | 1.9872 times | Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.5441 times | Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 2.7494 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 124.23 and 148.38
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 135.60 (7.04%) | 127.31 | 112.85 - 137.00 | 0.442 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6328 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.5658 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7601 times | Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.8997 times | Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.6845 times | Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.7386 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.9493 times | Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 1.0965 times | Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 2.2307 times | Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 7.0471 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 125.41 |
| 20 day DMA | 129 |
| 35 day DMA | 129.71 |
| 50 day DMA | 129.22 |
| 100 day DMA | 145.49 |
| 150 day DMA | 159.36 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 128.21 | 125.82 |
| 12 day EMA | 128.2 | 126.86 | 125.75 |
| 20 day EMA | 128.19 | 127.41 | 126.82 |
| 35 day EMA | 128.09 | 127.65 | 127.34 |
| 50 day EMA | 128.52 | 128.23 | 128.04 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 126.36 | 123.37 |
| 12 day SMA | 125.41 | 124.93 | 124.66 |
| 20 day SMA | 129 | 129 | 129.09 |
| 35 day SMA | 129.71 | 129.73 | 129.65 |
| 50 day SMA | 129.22 | 128.72 | 128.43 |
| 100 day SMA | 145.49 | 146.08 | 146.69 |
| 150 day SMA | 159.36 | 159.73 | 160.13 |
| 200 day SMA | 171.29 | 171.81 | 172.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.