Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 117.98 and 120.03
| Daily Target 1 | 116.47 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 120.57 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.40 (0.72%) | 117.90 | 117.55 - 119.60 | 0.5311 times | Wed 24 April 2024 | 117.55 (-2.04%) | 121.20 | 116.35 - 122.70 | 1.3373 times | Tue 23 April 2024 | 120.00 (0.13%) | 121.00 | 119.00 - 124.20 | 2.0333 times | Mon 22 April 2024 | 119.85 (6.49%) | 114.50 | 113.75 - 123.50 | 2.5518 times | Fri 19 April 2024 | 112.55 (0.27%) | 110.00 | 109.60 - 115.00 | 0.6644 times | Thu 18 April 2024 | 112.25 (-1.54%) | 115.50 | 111.45 - 117.15 | 0.6978 times | Tue 16 April 2024 | 114.00 (1.79%) | 110.95 | 109.05 - 117.00 | 0.6718 times | Mon 15 April 2024 | 112.00 (-3.99%) | 111.15 | 107.85 - 114.00 | 0.7996 times | Fri 12 April 2024 | 116.65 (0.26%) | 116.35 | 115.30 - 118.50 | 0.3911 times | Wed 10 April 2024 | 116.35 (1.04%) | 116.20 | 115.45 - 117.60 | 0.3217 times | Tue 09 April 2024 | 115.15 (-2.37%) | 118.85 | 112.00 - 120.00 | 0.7201 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 116.08 and 126.53
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 118.78333333333 |
| Weekly Target 4 | 123.82 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.40 (5.2%) | 114.50 | 113.75 - 124.20 | 1.222 times | Fri 19 April 2024 | 112.55 (-3.51%) | 111.15 | 107.85 - 117.15 | 0.5366 times | Fri 12 April 2024 | 116.65 (-2.91%) | 121.75 | 112.00 - 121.75 | 0.3656 times | Fri 05 April 2024 | 120.15 (15.09%) | 104.95 | 104.95 - 124.80 | 1.5523 times | Thu 28 March 2024 | 104.40 (-4.31%) | 109.10 | 104.00 - 109.85 | 0.5909 times | Fri 22 March 2024 | 109.10 (0.83%) | 108.75 | 104.25 - 110.75 | 0.7125 times | Fri 15 March 2024 | 108.20 (-7.6%) | 118.10 | 96.35 - 119.95 | 1.7084 times | Thu 07 March 2024 | 117.10 (-6.02%) | 123.60 | 114.50 - 124.75 | 0.6976 times | Sat 02 March 2024 | 124.60 (2.89%) | 122.30 | 119.45 - 129.50 | 1.6073 times | Fri 23 February 2024 | 121.10 (-7.2%) | 130.50 | 120.40 - 132.70 | 1.0069 times | Fri 16 February 2024 | 130.50 (-9.75%) | 145.75 | 110.70 - 147.00 | 3.734 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 111.68 and 131.53
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 127.15 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.40 (13.41%) | 104.95 | 104.95 - 124.80 | 0.4979 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.5298 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 1.4491 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 2.4252 times | Fri 29 December 2023 | 110.70 (-6.19%) | 118.60 | 107.50 - 121.40 | 0.4273 times | Thu 30 November 2023 | 118.00 (4.29%) | 113.50 | 110.00 - 136.00 | 0.8479 times | Tue 31 October 2023 | 113.15 (7.1%) | 105.20 | 104.50 - 137.70 | 1.6097 times | Fri 29 September 2023 | 105.65 (-4.99%) | 111.95 | 103.35 - 119.00 | 0.2853 times | Thu 31 August 2023 | 111.20 (3.15%) | 113.50 | 105.65 - 120.20 | 0.27 times | Mon 22 May 2023 | 107.80 (8.18%) | 100.40 | 100.15 - 125.50 | 1.6579 times | Fri 28 April 2023 | 99.65 (46.22%) | 68.35 | 68.30 - 103.40 | 2.3362 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 116.06 |
| 20 day DMA | 115.24 |
| 35 day DMA | 113.32 |
| 50 day DMA | 116.41 |
| 100 day DMA | 119.41 |
| 150 day DMA | 118.82 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.23 | 117.07 |
| 12 day EMA | 116.4 | 116.04 | 115.76 |
| 20 day EMA | 115.87 | 115.6 | 115.39 |
| 35 day EMA | 117.76 | 117.72 | 117.73 |
| 50 day EMA | 119.26 | 119.3 | 119.37 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 116.44 | 115.73 |
| 12 day SMA | 116.06 | 116.2 | 116.47 |
| 20 day SMA | 115.24 | 114.78 | 114.16 |
| 35 day SMA | 113.32 | 113.5 | 113.68 |
| 50 day SMA | 116.41 | 116.94 | 117.62 |
| 100 day SMA | 119.41 | 119.42 | 119.45 |
| 150 day SMA | 118.82 | 118.76 | 118.69 |
| 200 day SMA | 115.56 | 115.34 | 115.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.