Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 104.76 and 107.31
| Daily Target 1 | 102.92 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 105.47 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 108.02 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (0.39%) | 105.12 | 104.35 - 106.90 | 0.4755 times | Thu 01 January 2026 | 104.75 (0.73%) | 104.70 | 104.10 - 107.30 | 0.6355 times | Wed 31 December 2025 | 103.99 (5.1%) | 98.60 | 98.30 - 110.59 | 5.2555 times | Tue 30 December 2025 | 98.94 (1.48%) | 97.50 | 97.40 - 100.38 | 0.6383 times | Mon 29 December 2025 | 97.50 (-2%) | 101.00 | 96.81 - 101.27 | 0.4205 times | Fri 26 December 2025 | 99.49 (0.08%) | 99.00 | 98.76 - 101.50 | 0.4537 times | Wed 24 December 2025 | 99.41 (-0.48%) | 100.32 | 98.51 - 101.43 | 0.5386 times | Tue 23 December 2025 | 99.89 (-0.53%) | 100.25 | 99.50 - 102.09 | 0.5332 times | Mon 22 December 2025 | 100.42 (1.24%) | 99.65 | 99.40 - 101.28 | 0.3643 times | Fri 19 December 2025 | 99.19 (1.92%) | 97.32 | 96.99 - 99.79 | 0.6849 times | Thu 18 December 2025 | 97.32 (-3.39%) | 100.75 | 96.00 - 101.46 | 0.6842 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 100.99 and 114.77
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 104.18666666667 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.472 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.6291 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7182 times | Sat 13 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6665 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5361 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.6578 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.6956 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.248 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.5723 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.8043 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.5514 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 104.63 and 107.83
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 105.52 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (1.13%) | 104.70 | 104.10 - 107.30 | 0.0686 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.8633 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7745 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 2.033 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7537 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5649 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7976 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.2324 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.206 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.7059 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.7468 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.57 |
| 20 day DMA | 101.02 |
| 35 day DMA | 103.72 |
| 50 day DMA | 107.59 |
| 100 day DMA | 113.29 |
| 150 day DMA | 120.64 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 102.01 | 100.64 |
| 12 day EMA | 101.85 | 101.25 | 100.61 |
| 20 day EMA | 102.32 | 102.02 | 101.73 |
| 35 day EMA | 104.98 | 104.97 | 104.98 |
| 50 day EMA | 108.1 | 108.22 | 108.36 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 100.93 | 99.87 |
| 12 day SMA | 100.57 | 100.36 | 100.3 |
| 20 day SMA | 101.02 | 100.95 | 100.92 |
| 35 day SMA | 103.72 | 103.97 | 104.25 |
| 50 day SMA | 107.59 | 107.88 | 108.21 |
| 100 day SMA | 113.29 | 113.44 | 113.59 |
| 150 day SMA | 120.64 | 120.8 | 120.97 |
| 200 day SMA | 123.1 | 123.19 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.