Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 102.53 and 104.08
| Daily Target 1 | 102.1 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 103.65 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 105.2 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.80 (-0.43%) | 104.24 | 102.80 - 104.35 | 0.5472 times | Thu 04 December 2025 | 104.25 (-1.03%) | 105.33 | 103.66 - 105.33 | 0.6467 times | Wed 03 December 2025 | 105.33 (-0.57%) | 105.57 | 104.80 - 106.79 | 0.7621 times | Tue 02 December 2025 | 105.93 (1.76%) | 104.20 | 103.11 - 106.50 | 1.6661 times | Mon 01 December 2025 | 104.10 (-1.46%) | 105.68 | 103.70 - 106.13 | 0.8681 times | Fri 28 November 2025 | 105.64 (-0.93%) | 106.20 | 105.30 - 106.95 | 0.5516 times | Thu 27 November 2025 | 106.63 (0.13%) | 106.38 | 106.06 - 107.82 | 0.7475 times | Wed 26 November 2025 | 106.49 (1.81%) | 104.11 | 104.11 - 107.50 | 1.4587 times | Tue 25 November 2025 | 104.60 (-0.09%) | 104.04 | 103.86 - 105.89 | 1.3905 times | Mon 24 November 2025 | 104.69 (-3.38%) | 109.45 | 104.04 - 109.49 | 1.3615 times | Fri 21 November 2025 | 108.35 (-2.15%) | 110.70 | 107.63 - 110.70 | 1.1314 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 101.31 and 105.3
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 104.46333333333 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.3368 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.4133 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.437 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 1.4123 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.3595 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.5053 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.3464 times | Fri 17 October 2025 | 119.10 (2.57%) | 117.00 | 117.00 - 130.95 | 5.2333 times | Fri 10 October 2025 | 116.12 (0.45%) | 117.48 | 115.20 - 123.99 | 0.6289 times | Fri 03 October 2025 | 115.60 (-0.18%) | 116.11 | 112.10 - 118.43 | 0.3272 times | Fri 26 September 2025 | 115.81 (-2.97%) | 121.50 | 114.76 - 125.00 | 0.6449 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 101.31 and 105.3
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.0911 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7096 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8627 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6905 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5176 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7308 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.0454 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.105 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6468 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.6005 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.7769 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 105.88 |
| 20 day DMA | 109.26 |
| 35 day DMA | 113.14 |
| 50 day DMA | 114.66 |
| 100 day DMA | 119.22 |
| 150 day DMA | 124.4 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 105.18 | 105.64 |
| 12 day EMA | 106.51 | 107 | 107.5 |
| 20 day EMA | 108.57 | 109.07 | 109.58 |
| 35 day EMA | 111.38 | 111.83 | 112.28 |
| 50 day EMA | 114.22 | 114.64 | 115.06 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 105.05 | 105.53 |
| 12 day SMA | 105.88 | 106.63 | 107.33 |
| 20 day SMA | 109.26 | 109.72 | 110.25 |
| 35 day SMA | 113.14 | 113.6 | 114.16 |
| 50 day SMA | 114.66 | 115.03 | 115.38 |
| 100 day SMA | 119.22 | 119.6 | 120 |
| 150 day SMA | 124.4 | 124.55 | 124.7 |
| 200 day SMA | 125.49 | 125.65 | 125.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.