Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 123.41 and 134.79
| Daily Target 1 | 121.33 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 132.70666666667 |
| Daily Target 4 | 136.86 |
| Daily Target 5 | 144.09 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.64 (-4.42%) | 138.02 | 128.55 - 139.93 | 0.8807 times | Thu 13 February 2025 | 135.64 (0.12%) | 132.58 | 132.58 - 146.00 | 1.8724 times | Wed 12 February 2025 | 135.48 (-6.18%) | 144.40 | 130.99 - 147.00 | 2.2072 times | Tue 11 February 2025 | 144.40 (-3.91%) | 150.29 | 142.00 - 150.65 | 1.1632 times | Mon 10 February 2025 | 150.27 (-6.03%) | 158.18 | 148.84 - 162.75 | 0.9289 times | Fri 07 February 2025 | 159.92 (-1.58%) | 161.00 | 159.09 - 162.80 | 0.3438 times | Thu 06 February 2025 | 162.48 (1.89%) | 160.70 | 160.01 - 163.70 | 0.4694 times | Wed 05 February 2025 | 159.47 (-0.63%) | 160.48 | 159.00 - 163.22 | 0.9573 times | Tue 04 February 2025 | 160.48 (0.29%) | 162.00 | 159.60 - 163.39 | 0.4282 times | Mon 03 February 2025 | 160.01 (-6.17%) | 167.75 | 159.00 - 167.75 | 0.7489 times | Fri 31 January 2025 | 170.53 (4.11%) | 165.70 | 162.63 - 175.00 | 0.8239 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 112 and 146.2
| Weekly Target 1 | 106.11 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 140.31333333333 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.64 (-18.93%) | 158.18 | 128.55 - 162.75 | 1.2611 times | Fri 07 February 2025 | 159.92 (-6.22%) | 167.75 | 159.00 - 167.75 | 0.5271 times | Fri 31 January 2025 | 170.53 (4.88%) | 155.80 | 142.00 - 178.40 | 1.619 times | Fri 24 January 2025 | 162.60 (-7.16%) | 176.04 | 159.42 - 182.00 | 0.606 times | Fri 17 January 2025 | 175.14 (0.25%) | 172.10 | 163.25 - 179.69 | 0.8141 times | Fri 10 January 2025 | 174.70 (-10.07%) | 194.26 | 172.50 - 194.26 | 0.9173 times | Fri 03 January 2025 | 194.26 (9.53%) | 177.00 | 172.65 - 199.68 | 1.488 times | Fri 27 December 2024 | 177.35 (-2.9%) | 184.60 | 176.41 - 184.64 | 0.4424 times | Fri 20 December 2024 | 182.64 (-5.99%) | 193.93 | 180.15 - 199.00 | 1.0803 times | Fri 13 December 2024 | 194.27 (-1.89%) | 198.78 | 188.00 - 201.50 | 1.2449 times | Fri 06 December 2024 | 198.02 (3.94%) | 190.50 | 188.82 - 200.32 | 1.064 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 109.5 and 148.7
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 116.21 |
| Monthly Target 3 | 141.98 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 129.64 (-23.98%) | 167.75 | 128.55 - 167.75 | 0.1134 times | Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.334 times | Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.2541 times | Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.2742 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.3524 times | Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.407 times | Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 0.828 times | Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 2.6158 times | Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 1.1467 times | Fri 31 May 2024 | 183.05 (30.66%) | 142.85 | 135.15 - 237.20 | 3.6746 times | Tue 30 April 2024 | 140.10 (34.2%) | 104.95 | 104.95 - 141.20 | 1.1248 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 152.68 |
| 20 day DMA | 157.78 |
| 35 day DMA | 167.16 |
| 50 day DMA | 173.57 |
| 100 day DMA | 180.52 |
| 150 day DMA | 191.23 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 143.39 | 147.27 |
| 12 day EMA | 148.72 | 152.19 | 155.2 |
| 20 day EMA | 155.43 | 158.14 | 160.51 |
| 35 day EMA | 164.15 | 166.18 | 167.98 |
| 50 day EMA | 171.68 | 173.39 | 174.93 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 145.14 | 150.51 |
| 12 day SMA | 152.68 | 155.54 | 157.63 |
| 20 day SMA | 157.78 | 160.06 | 161.99 |
| 35 day SMA | 167.16 | 168.53 | 169.72 |
| 50 day SMA | 173.57 | 174.87 | 176.11 |
| 100 day SMA | 180.52 | 181.21 | 181.79 |
| 150 day SMA | 191.23 | 191.87 | 192.34 |
| 200 day SMA | 190.76 | 190.81 | 190.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.