Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 117.71 and 117.71
| Daily Target 1 | 117.71 |
| Daily Target 2 | 117.71 |
| Daily Target 3 | 117.71 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 117.71 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 117.71 (-2%) | 117.71 | 117.71 - 117.71 | 0.1047 times | Wed 27 May 2026 | 120.11 (-5%) | 120.11 | 120.11 - 122.80 | 2.1706 times | Tue 26 May 2026 | 126.43 (0.61%) | 124.96 | 122.05 - 129.95 | 1.8598 times | Mon 25 May 2026 | 125.66 (5%) | 122.60 | 116.00 - 125.66 | 2.768 times | Fri 22 May 2026 | 119.68 (4.99%) | 118.70 | 116.00 - 119.68 | 0.4799 times | Thu 21 May 2026 | 113.99 (4.99%) | 109.60 | 109.00 - 113.99 | 0.6747 times | Wed 20 May 2026 | 108.57 (0.11%) | 110.95 | 107.00 - 110.95 | 0.4154 times | Tue 19 May 2026 | 108.45 (-1.53%) | 109.99 | 107.70 - 111.00 | 0.533 times | Mon 18 May 2026 | 110.13 (-4.14%) | 114.75 | 109.15 - 114.75 | 0.6527 times | Fri 15 May 2026 | 114.89 (-2%) | 117.25 | 114.00 - 117.99 | 0.3411 times | Thu 14 May 2026 | 117.24 (-0.06%) | 116.01 | 115.20 - 120.00 | 0.537 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 109.88 and 123.83
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 121.22 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 1.2055 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.4812 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.5116 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.7746 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.7964 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.4519 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 1.0744 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.9912 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.7304 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.9829 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.6782 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 100.06 and 124.66
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 105.94 |
| Monthly Target 3 | 118.77 |
| Monthly Target 4 | 130.54 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9149 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5186 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9793 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0644 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5595 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0713 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0794 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7246 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8703 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2175 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9106 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 121.92 |
| 12 day DMA | 116.68 |
| 20 day DMA | 119.98 |
| 35 day DMA | 120.35 |
| 50 day DMA | 120.54 |
| 100 day DMA | 103.71 |
| 150 day DMA | 76.43 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 120.77 | 121.1 |
| 12 day EMA | 119.08 | 119.33 | 119.19 |
| 20 day EMA | 119.5 | 119.69 | 119.65 |
| 35 day EMA | 120.1 | 120.24 | 120.25 |
| 50 day EMA | 121.27 | 121.42 | 121.47 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.92 | 121.17 | 118.87 |
| 12 day SMA | 116.68 | 116.63 | 116.83 |
| 20 day SMA | 119.98 | 120.46 | 120.87 |
| 35 day SMA | 120.35 | 120.21 | 120.13 |
| 50 day SMA | 120.54 | 120.79 | 120.89 |
| 100 day SMA | 103.71 | 102.76 | 101.79 |
| 150 day SMA | 76.43 | 75.78 | 75.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.