Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 109.78 and 119.68
| Daily Target 1 | 107.58 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 117.48333333333 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 127.38 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 1.7695 times | Fri 11 August 2023 | 118.50 (-0.17%) | 120.95 | 117.15 - 122.00 | 0.6069 times | Thu 10 August 2023 | 118.70 (-0.21%) | 118.95 | 115.00 - 120.50 | 0.6797 times | Wed 09 August 2023 | 118.95 (3.3%) | 114.05 | 114.00 - 120.00 | 0.656 times | Tue 08 August 2023 | 115.15 (-0.3%) | 115.10 | 114.00 - 117.60 | 0.3661 times | Mon 07 August 2023 | 115.50 (-3.99%) | 121.80 | 114.30 - 121.80 | 1.0675 times | Fri 04 August 2023 | 120.30 (4.97%) | 119.00 | 116.00 - 120.30 | 1.0801 times | Thu 03 August 2023 | 114.60 (4.99%) | 110.25 | 106.00 - 114.60 | 0.7063 times | Wed 02 August 2023 | 109.15 (-3.11%) | 110.90 | 107.05 - 113.00 | 1.5976 times | Tue 01 August 2023 | 112.65 (-3.92%) | 117.25 | 111.45 - 118.10 | 1.4705 times | Mon 31 July 2023 | 117.25 (-0.97%) | 120.60 | 112.50 - 121.00 | 1.4027 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 109.78 and 119.68
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 0.3697 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.7053 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.3072 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.4795 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.6453 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.1017 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 1.8842 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.6077 times | Fri 23 June 2023 | 114.95 (3.47%) | 112.00 | 106.55 - 114.95 | 0.9901 times | Fri 16 June 2023 | 111.10 (5.21%) | 103.65 | 103.55 - 114.90 | 0.9095 times | Fri 09 June 2023 | 105.60 (-9.08%) | 119.00 | 104.50 - 119.00 | 1.066 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 102.68 and 119.68
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9402 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 1.9818 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.4571 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0284 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0762 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.6956 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8355 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2088 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.8742 times | Wed 30 June 2021 | 19.05 (-9.07%) | 21.40 | 18.10 - 21.95 | 0.9021 times | Mon 31 May 2021 | 20.95 (106.4%) | 20.00 | 17.65 - 21.60 | 0.5997 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.29 |
| 20 day DMA | 118.2 |
| 35 day DMA | 121.78 |
| 50 day DMA | 118.54 |
| 100 day DMA | 78.12 |
| 150 day DMA | 58.78 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.81 | 117.46 |
| 12 day EMA | 117.53 | 117.75 | 117.61 |
| 20 day EMA | 118.19 | 118.38 | 118.37 |
| 35 day EMA | 117.54 | 117.61 | 117.56 |
| 50 day EMA | 117.54 | 117.59 | 117.55 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.36 | 117.72 |
| 12 day SMA | 116.29 | 116.45 | 116.76 |
| 20 day SMA | 118.2 | 118.59 | 118.91 |
| 35 day SMA | 121.78 | 121.74 | 121.48 |
| 50 day SMA | 118.54 | 118.54 | 118.42 |
| 100 day SMA | 78.12 | 77.18 | 76.2 |
| 150 day SMA | 58.78 | 58.12 | 57.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.