Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 120.26 and 125.69
| Daily Target 1 | 118.73 |
| Daily Target 2 | 121.79 |
| Daily Target 3 | 124.16 |
| Daily Target 4 | 127.22 |
| Daily Target 5 | 129.59 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (-0.84%) | 126.53 | 121.10 - 126.53 | 0.3147 times | Thu 23 July 2026 | 125.91 (-0.98%) | 125.10 | 125.10 - 129.90 | 0.7536 times | Wed 22 July 2026 | 127.15 (-0.44%) | 126.98 | 123.62 - 131.75 | 1.4466 times | Tue 21 July 2026 | 127.71 (5%) | 121.70 | 121.70 - 127.71 | 1.8 times | Mon 20 July 2026 | 121.63 (2.12%) | 119.11 | 115.15 - 124.30 | 0.9709 times | Fri 17 July 2026 | 119.11 (-1.98%) | 120.45 | 116.10 - 121.50 | 0.7812 times | Thu 16 July 2026 | 121.51 (4.99%) | 117.99 | 117.20 - 121.52 | 1.8499 times | Wed 15 July 2026 | 115.74 (-2.19%) | 118.32 | 115.10 - 118.33 | 0.3383 times | Tue 14 July 2026 | 118.33 (1.21%) | 116.91 | 113.00 - 119.70 | 0.6927 times | Mon 13 July 2026 | 116.91 (1.49%) | 110.15 | 110.05 - 120.00 | 1.0521 times | Fri 10 July 2026 | 115.19 (3.9%) | 110.87 | 109.00 - 116.40 | 0.5378 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120 and 136.6
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (4.82%) | 119.11 | 115.15 - 131.75 | 2.0164 times | Fri 17 July 2026 | 119.11 (3.4%) | 110.15 | 110.05 - 121.52 | 1.7984 times | Fri 10 July 2026 | 115.19 (-3.68%) | 114.00 | 107.50 - 117.75 | 0.6314 times | Fri 03 July 2026 | 119.59 (5.68%) | 115.42 | 115.00 - 123.70 | 0.616 times | Thu 25 June 2026 | 113.16 (8.22%) | 106.65 | 106.65 - 113.16 | 0.7517 times | Fri 19 June 2026 | 104.56 (4.56%) | 102.00 | 101.10 - 104.56 | 0.6231 times | Fri 12 June 2026 | 100.00 (-6.81%) | 105.17 | 98.00 - 105.17 | 0.3553 times | Fri 05 June 2026 | 107.31 (-8.84%) | 115.36 | 107.31 - 115.36 | 0.2264 times | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 2.1307 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.8506 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.9042 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 116.18 and 140.43
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (6.44%) | 119.64 | 107.50 - 131.75 | 0.8102 times | Tue 30 June 2026 | 117.30 (-0.35%) | 115.36 | 98.00 - 117.30 | 0.3956 times | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9028 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5118 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9664 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0371 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5256 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0571 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0784 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.715 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8588 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 120.41 |
| 20 day DMA | 118.75 |
| 35 day DMA | 112.66 |
| 50 day DMA | 113.65 |
| 100 day DMA | 118.25 |
| 150 day DMA | 99.51 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.51 | 123.81 |
| 12 day EMA | 121.53 | 120.93 | 120.03 |
| 20 day EMA | 119.07 | 118.46 | 117.68 |
| 35 day EMA | 117.47 | 117.04 | 116.52 |
| 50 day EMA | 115.71 | 115.34 | 114.91 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 124.3 | 123.42 |
| 12 day SMA | 120.41 | 119.08 | 118.12 |
| 20 day SMA | 118.75 | 118.05 | 117.2 |
| 35 day SMA | 112.66 | 112.26 | 111.89 |
| 50 day SMA | 113.65 | 113.49 | 113.43 |
| 100 day SMA | 118.25 | 118.09 | 117.93 |
| 150 day SMA | 99.51 | 98.84 | 98.15 |
| 200 day SMA | 79.9 | 79.38 | 78.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.