DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.3 and 2.78

Daily Target 11.95
Daily Target 22.16
Daily Target 32.4266666666667
Daily Target 42.64
Daily Target 52.91

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (5.78%) 2.25 2.21 - 2.69 4.6818 times
Thu 04 December 2025 2.25 (4.17%) 2.22 2.10 - 2.28 0.4223 times
Wed 03 December 2025 2.16 (-5.68%) 2.40 2.08 - 2.40 1.0758 times
Tue 02 December 2025 2.29 (-5.37%) 2.49 2.18 - 2.49 1.5233 times
Mon 01 December 2025 2.42 (-1.63%) 2.49 2.40 - 2.49 0.1416 times
Fri 28 November 2025 2.46 (-0.4%) 2.46 2.40 - 2.56 0.3656 times
Thu 27 November 2025 2.47 (1.65%) 2.56 2.40 - 2.56 0.3025 times
Wed 26 November 2025 2.43 (1.25%) 2.49 2.40 - 2.62 0.6456 times
Tue 25 November 2025 2.40 (-2.44%) 2.46 2.40 - 2.46 0.5449 times
Mon 24 November 2025 2.46 (-1.2%) 2.54 2.43 - 2.61 0.2966 times
Fri 21 November 2025 2.49 (2.89%) 2.47 2.43 - 2.65 1.5026 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.93 and 2.54

Weekly Target 11.77
Weekly Target 22.08
Weekly Target 32.3833333333333
Weekly Target 42.69
Weekly Target 52.99

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 2.135 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.5866 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 2.4368 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.3843 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.5172 times
Fri 31 October 2025 2.87 (-4.33%) 3.05 2.63 - 3.05 0.4628 times
Fri 24 October 2025 3.00 (4.53%) 3.04 2.72 - 3.21 0.5142 times
Fri 17 October 2025 2.87 (-0.35%) 3.14 2.66 - 3.15 1.5974 times
Fri 10 October 2025 2.88 (7.06%) 2.64 2.46 - 2.88 0.7323 times
Fri 03 October 2025 2.69 (-8.19%) 2.78 2.64 - 2.89 0.6334 times
Fri 26 September 2025 2.93 (6.55%) 2.81 2.70 - 3.08 1.3386 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.93 and 2.54

Monthly Target 11.77
Monthly Target 22.08
Monthly Target 32.3833333333333
Monthly Target 42.69
Monthly Target 52.99

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.1085 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 2.0378 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.8198 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 1.1588 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.495 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.8252 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 1.4161 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.2681 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1896 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.6812 times
Thu 28 March 2024 3.60 (0%) 4.05 3.40 - 4.05 0.9117 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.39
20 day DMA 2.5
35 day DMA 2.65
50 day DMA 2.69
100 day DMA 3.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.32.32
12 day EMA2.42.42.43
20 day EMA2.482.492.51
35 day EMA2.572.582.6
50 day EMA2.662.672.69

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.36
12 day SMA2.392.42.43
20 day SMA2.52.522.54
35 day SMA2.652.672.68
50 day SMA2.692.72.71
100 day SMA3.163.163.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme