DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.18 and 2.51

Daily Target 12.08
Daily Target 22.27
Daily Target 32.4133333333333
Daily Target 42.6
Daily Target 52.74

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-1.61%) 2.56 2.23 - 2.56 0.6416 times
Tue 23 December 2025 2.49 (-2.35%) 2.55 2.41 - 2.58 0.1324 times
Mon 22 December 2025 2.55 (1.19%) 2.60 2.49 - 2.60 0.5588 times
Fri 19 December 2025 2.52 (-2.7%) 2.65 2.49 - 2.71 1.3641 times
Thu 18 December 2025 2.59 (11.16%) 2.48 2.11 - 2.79 5.9849 times
Wed 17 December 2025 2.33 (-10.04%) 2.63 2.21 - 2.63 0.5656 times
Tue 16 December 2025 2.59 (0.78%) 2.56 2.49 - 2.65 0.3728 times
Mon 15 December 2025 2.57 (-0.39%) 2.69 2.42 - 2.69 0.1898 times
Sat 13 December 2025 2.58 (0%) 2.58 2.50 - 2.58 0.095 times
Fri 12 December 2025 2.58 (3.2%) 2.58 2.50 - 2.58 0.095 times
Thu 11 December 2025 2.50 (-2.72%) 2.70 2.30 - 2.70 1.1406 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.16 and 2.53

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.4266666666667
Weekly Target 42.62
Weekly Target 52.8

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-2.78%) 2.60 2.23 - 2.60 0.3801 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.4174 times
Sat 13 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.8521 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.6233 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.446 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.8528 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.2922 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.3933 times
Fri 31 October 2025 2.87 (-4.33%) 3.05 2.63 - 3.05 0.3519 times
Fri 24 October 2025 3.00 (4.53%) 3.04 2.72 - 3.21 0.391 times
Fri 17 October 2025 2.87 (-0.35%) 3.14 2.66 - 3.15 1.2145 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.82 and 2.65

Monthly Target 11.6
Monthly Target 22.03
Monthly Target 32.4333333333333
Monthly Target 42.86
Monthly Target 53.26

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-0.41%) 2.49 2.01 - 2.84 3.2512 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.5467 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.3812 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.8796 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.3757 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.6263 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 1.0748 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.2035 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1439 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.517 times
Thu 28 March 2024 3.60 (0%) 4.05 3.40 - 4.05 0.692 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.47
35 day DMA 2.52
50 day DMA 2.62
100 day DMA 2.96
150 day DMA 3.32
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.53
12 day EMA2.512.522.52
20 day EMA2.522.532.53
35 day EMA2.572.582.59
50 day EMA2.622.632.64

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.52
12 day SMA2.532.542.55
20 day SMA2.472.472.47
35 day SMA2.522.532.54
50 day SMA2.622.632.64
100 day SMA2.962.982.99
150 day SMA3.323.333.34
200 day SMA
Back to top | Use Dark Theme