DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.97 and 2.03

Daily Target 11.92
Daily Target 21.96
Daily Target 31.98
Daily Target 42.02
Daily Target 52.04

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (0.5%) 2.00 1.94 - 2.00 1.0219 times
Thu 16 April 2026 1.99 (0%) 2.00 1.95 - 2.00 0.3296 times
Wed 15 April 2026 1.99 (0%) 2.03 1.99 - 2.03 0.6418 times
Mon 13 April 2026 1.99 (0%) 2.00 1.85 - 2.10 2.2067 times
Fri 10 April 2026 1.99 (1.53%) 1.99 1.96 - 2.04 0.5621 times
Thu 09 April 2026 1.96 (-0.51%) 2.04 1.94 - 2.05 0.9069 times
Wed 08 April 2026 1.97 (2.07%) 1.99 1.92 - 2.09 1.1538 times
Tue 07 April 2026 1.93 (2.66%) 2.00 1.88 - 2.00 0.8518 times
Mon 06 April 2026 1.88 (7.43%) 1.85 1.72 - 2.01 1.2063 times
Thu 02 April 2026 1.75 (-4.89%) 1.84 1.62 - 1.84 1.119 times
Wed 01 April 2026 1.84 (19.48%) 1.55 1.55 - 1.84 2.4655 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.88 and 2.13

Weekly Target 11.73
Weekly Target 21.87
Weekly Target 31.9833333333333
Weekly Target 42.12
Weekly Target 52.23

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (0.5%) 2.00 1.85 - 2.10 0.8793 times
Fri 10 April 2026 1.99 (13.71%) 1.85 1.72 - 2.09 0.98 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.944 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 1.0169 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.587 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.4713 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 1.2147 times
Fri 27 February 2026 1.96 (0%) 2.00 1.90 - 2.05 0.5694 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 1.1162 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 2.2212 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 3.0087 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.78 and 2.33

Monthly Target 11.33
Monthly Target 21.67
Monthly Target 31.8833333333333
Monthly Target 42.22
Monthly Target 52.43

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (29.87%) 1.55 1.55 - 2.10 0.4563 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.6091 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.2092 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7045 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.4678 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1426 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0204 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6498 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2776 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4627 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.794 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.9
20 day DMA 1.85
35 day DMA 1.88
50 day DMA 1.92
100 day DMA 2.17
150 day DMA 2.4
200 day DMA 2.7

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.97
12 day EMA1.931.921.91
20 day EMA1.891.881.87
35 day EMA1.921.911.91
50 day EMA1.961.961.96

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.98
12 day SMA1.91.871.85
20 day SMA1.851.841.84
35 day SMA1.881.881.88
50 day SMA1.921.931.93
100 day SMA2.172.172.18
150 day SMA2.42.412.42
200 day SMA2.72.722.74
Back to top | Use Dark Theme