DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.82 and 1.99

Daily Target 11.79
Daily Target 21.85
Daily Target 31.96
Daily Target 42.02
Daily Target 52.13

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-3.05%) 1.98 1.90 - 2.07 0.7193 times
Thu 12 February 2026 1.97 (-0.51%) 2.08 1.87 - 2.08 0.2244 times
Wed 11 February 2026 1.98 (-2.46%) 2.09 1.92 - 2.09 0.0831 times
Tue 10 February 2026 2.03 (0.5%) 2.09 1.80 - 2.09 1.3789 times
Mon 09 February 2026 2.02 (-2.42%) 2.07 1.71 - 2.11 1.9378 times
Fri 06 February 2026 2.07 (-0.96%) 2.12 2.05 - 2.12 0.3115 times
Thu 05 February 2026 2.09 (1.46%) 2.13 2.05 - 2.13 0.1027 times
Wed 04 February 2026 2.06 (-1.44%) 2.10 2.05 - 2.14 0.6363 times
Tue 03 February 2026 2.09 (0.48%) 2.20 2.05 - 2.46 2.9628 times
Mon 02 February 2026 2.08 (-9.96%) 2.30 2.02 - 2.30 1.643 times
Sun 01 February 2026 2.31 (-1.28%) 2.53 2.22 - 2.53 0.2273 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.61 and 2.01

Weekly Target 11.51
Weekly Target 21.71
Weekly Target 31.91
Weekly Target 42.11
Weekly Target 52.31

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 0.8698 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 1.1781 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.1603 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.3645 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.4293 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 2.6395 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.35 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.3708 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.0729 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.5649 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.3919 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.4 and 2.22

Monthly Target 11.23
Monthly Target 21.57
Monthly Target 32.05
Monthly Target 42.39
Monthly Target 52.87

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-18.38%) 2.53 1.71 - 2.53 0.9541 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7785 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.5749 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1922 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0646 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.678 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2896 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4828 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.8285 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1568 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1109 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.34
100 day DMA 2.53
150 day DMA 2.89
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.03
12 day EMA2.072.12.12
20 day EMA2.142.162.18
35 day EMA2.222.242.26
50 day EMA2.322.342.35

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.04
12 day SMA2.082.112.15
20 day SMA2.162.182.19
35 day SMA2.272.292.3
50 day SMA2.342.352.35
100 day SMA2.532.532.54
150 day SMA2.892.92.91
200 day SMA
Back to top | Use Dark Theme