DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.6 and 1.67

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6566666666667
Daily Target 41.68
Daily Target 51.73

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 21 October 2026 1.64 (-1.2%) 1.69 1.63 - 1.70 0.1967 times
Mon 19 October 2026 1.66 (-1.19%) 1.80 1.63 - 1.80 1.0369 times
Fri 16 October 2026 1.68 (0%) 1.69 1.68 - 1.74 0.5515 times
Thu 15 October 2026 1.68 (0%) 1.70 1.67 - 1.75 0.311 times
Wed 14 October 2026 1.68 (-1.75%) 1.79 1.68 - 1.79 0.3999 times
Tue 13 October 2026 1.71 (-3.39%) 1.77 1.66 - 1.79 0.9246 times
Mon 12 October 2026 1.77 (1.72%) 1.79 1.74 - 1.79 0.5107 times
Fri 09 October 2026 1.74 (-5.43%) 1.81 1.66 - 1.85 1.7099 times
Thu 08 October 2026 1.84 (-1.08%) 1.86 1.71 - 1.89 1.7847 times
Wed 07 October 2026 1.86 (3.91%) 1.81 1.70 - 1.95 2.5741 times
Tue 06 October 2026 1.79 (0%) 1.79 1.70 - 1.95 1.7766 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.55 and 1.72

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.69
Weekly Target 41.75
Weekly Target 51.86

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 21 October 2026 1.64 (-2.38%) 1.80 1.63 - 1.80 0.2768 times
Fri 16 October 2026 1.68 (-3.45%) 1.79 1.66 - 1.79 0.6054 times
Fri 09 October 2026 1.74 (-5.43%) 1.87 1.66 - 1.95 1.8742 times
Thu 01 October 2026 1.84 (-0.54%) 1.90 1.77 - 1.94 0.9473 times
Fri 25 September 2026 1.85 (-0.54%) 1.96 1.81 - 1.96 0.403 times
Fri 18 September 2026 1.86 (-1.59%) 1.89 1.77 - 1.95 0.4259 times
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 1.2516 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.6167 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 1.0605 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 2.5384 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.3307 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.48 and 1.8

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.74
Monthly Target 41.85
Monthly Target 52.06

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 21 October 2026 1.64 (-11.35%) 1.89 1.63 - 1.95 0.4777 times
Wed 30 September 2026 1.85 (-4.64%) 1.94 1.75 - 2.24 0.5907 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 1.0542 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.8573 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.7126 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 1.2037 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.2613 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.6644 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.319 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.8593 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.6919 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 1.78
35 day DMA 1.83
50 day DMA 1.85
100 day DMA 1.9
150 day DMA 1.92
200 day DMA 1.98

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.7
12 day EMA1.721.741.75
20 day EMA1.781.791.8
35 day EMA1.81.811.82
50 day EMA1.831.841.85

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.7
12 day SMA1.741.751.77
20 day SMA1.781.791.8
35 day SMA1.831.831.84
50 day SMA1.851.861.87
100 day SMA1.91.91.91
150 day SMA1.921.921.93
200 day SMA1.981.991.99
Back to top | Use Dark Theme