DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.84 and 2.04

Daily Target 11.68
Daily Target 21.8
Daily Target 31.8833333333333
Daily Target 42
Daily Target 52.08

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Tue 28 July 2026 1.91 (0.53%) 1.86 1.77 - 1.97 0.5053 times
Mon 27 July 2026 1.90 (2.7%) 1.90 1.71 - 1.98 2.3815 times
Fri 24 July 2026 1.85 (-2.12%) 1.85 1.76 - 1.88 0.151 times
Thu 23 July 2026 1.89 (8%) 1.76 1.76 - 1.98 1.1629 times
Wed 22 July 2026 1.75 (-1.13%) 1.92 1.51 - 2.05 3.9159 times
Tue 21 July 2026 1.77 (-3.8%) 1.90 1.77 - 1.90 0.4535 times
Mon 20 July 2026 1.84 (2.22%) 1.90 1.80 - 1.92 0.1886 times
Fri 17 July 2026 1.80 (0%) 1.80 1.80 - 1.85 0.4281 times
Thu 16 July 2026 1.80 (-3.74%) 1.89 1.71 - 1.89 0.4248 times
Wed 15 July 2026 1.87 (-0.53%) 1.90 1.81 - 1.94 0.3884 times
Tue 14 July 2026 1.88 (0.53%) 1.87 1.71 - 1.92 0.7523 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.81 and 2.08

Weekly Target 11.6
Weekly Target 21.75
Weekly Target 31.8666666666667
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Tue 28 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 0.939 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.91 times
Fri 17 July 2026 1.80 (-3.74%) 1.96 1.71 - 1.96 0.8954 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.7606 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.5881 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 1.0143 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.6441 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 1.4291 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 1.1245 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.6949 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.829 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.44 and 1.98

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 31.8233333333333
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Tue 28 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.6071 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.5545 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9366 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9814 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.517 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0263 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4467 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.0946 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.9698 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.866 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5515 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 1.95
150 day DMA 2.05
200 day DMA 2.21

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.851.83
12 day EMA1.861.851.84
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.971.971.97

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.82
12 day SMA1.841.841.84
20 day SMA1.861.861.87
35 day SMA1.911.921.92
50 day SMA1.971.971.97
100 day SMA1.951.961.96
150 day SMA2.052.062.06
200 day SMA2.212.212.21
Back to top | Use Dark Theme