DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 3.45 and 3.74

Daily Target 13.23
Daily Target 23.37
Daily Target 33.5166666666667
Daily Target 43.66
Daily Target 53.81

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Thu 12 June 2025 3.52 (0.28%) 3.37 3.37 - 3.66 0.7556 times
Wed 11 June 2025 3.51 (0.57%) 3.55 3.40 - 3.62 1.2706 times
Tue 10 June 2025 3.49 (-3.86%) 3.70 3.44 - 3.70 1.6792 times
Mon 09 June 2025 3.63 (-2.42%) 3.76 3.55 - 3.76 1.1039 times
Fri 06 June 2025 3.72 (0.54%) 3.79 3.63 - 3.88 1.7077 times
Thu 05 June 2025 3.70 (-1.33%) 3.93 3.61 - 3.93 1.2074 times
Wed 04 June 2025 3.75 (-1.83%) 3.93 3.68 - 3.98 0.4479 times
Tue 03 June 2025 3.82 (-2.05%) 3.96 3.74 - 3.96 0.411 times
Mon 02 June 2025 3.90 (3.17%) 3.86 3.62 - 3.96 0.8319 times
Fri 30 May 2025 3.78 (0.8%) 3.79 3.56 - 3.87 0.5847 times
Thu 29 May 2025 3.75 (1.35%) 3.78 3.62 - 3.82 0.6619 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 3.25 and 3.64

Weekly Target 13.16
Weekly Target 23.34
Weekly Target 33.55
Weekly Target 43.73
Weekly Target 53.94

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Thu 12 June 2025 3.52 (-5.38%) 3.76 3.37 - 3.76 1.0096 times
Fri 06 June 2025 3.72 (-1.59%) 3.86 3.61 - 3.98 0.9669 times
Fri 30 May 2025 3.78 (-1.56%) 3.66 3.56 - 4.03 0.7695 times
Fri 23 May 2025 3.84 (-1.54%) 4.05 3.53 - 4.09 0.8832 times
Fri 16 May 2025 3.90 (20%) 3.38 3.29 - 3.93 0.4555 times
Fri 09 May 2025 3.25 (-14.92%) 3.82 3.25 - 3.92 0.8165 times
Fri 02 May 2025 3.82 (-5.68%) 4.15 3.72 - 4.21 0.9157 times
Fri 25 April 2025 4.05 (-2.41%) 4.34 3.95 - 4.74 1.9841 times
Thu 17 April 2025 4.15 (26.52%) 3.59 3.50 - 4.15 1.1976 times
Fri 11 April 2025 3.28 (7.89%) 2.90 2.75 - 3.46 1.0015 times
Fri 04 April 2025 3.04 (13.01%) 2.69 2.58 - 3.13 0.926 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 3.14 and 3.75

Monthly Target 13.01
Monthly Target 23.27
Monthly Target 33.6233333333333
Monthly Target 43.88
Monthly Target 54.23

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.7239 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 1.2067 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 2.0708 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.392 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.2773 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.9961 times
Thu 28 March 2024 3.60 (0%) 4.05 3.40 - 4.05 1.3332 times
Fri 13 June 2025 (0%) - 0 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.69
20 day DMA 3.75
35 day DMA 3.73
50 day DMA 3.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.63.64
12 day EMA3.653.673.7
20 day EMA3.683.73.72
35 day EMA3.643.653.66
50 day EMA3.63.63.6

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.613.66
12 day SMA3.693.723.74
20 day SMA3.753.763.76
35 day SMA3.733.753.78
50 day SMA3.643.633.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme