DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.96 and 2.1

Daily Target 11.93
Daily Target 21.99
Daily Target 32.07
Daily Target 42.13
Daily Target 52.21

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-1.91%) 2.15 2.01 - 2.15 0.882 times
Thu 04 June 2026 2.09 (-1.42%) 2.12 2.08 - 2.24 1.836 times
Wed 03 June 2026 2.12 (0.47%) 2.16 2.06 - 2.16 0.2481 times
Tue 02 June 2026 2.11 (1.44%) 2.18 2.07 - 2.18 1.7919 times
Mon 01 June 2026 2.08 (0%) 2.08 2.06 - 2.14 0.6034 times
Fri 29 May 2026 2.08 (-1.42%) 2.11 2.05 - 2.17 1.2899 times
Wed 27 May 2026 2.11 (0%) 2.11 2.00 - 2.16 0.8991 times
Tue 26 May 2026 2.11 (0.96%) 2.11 2.09 - 2.16 0.6027 times
Mon 25 May 2026 2.09 (0%) 2.18 2.07 - 2.18 0.5215 times
Fri 22 May 2026 2.09 (-2.79%) 2.16 2.05 - 2.22 1.3254 times
Thu 21 May 2026 2.15 (3.37%) 2.16 2.11 - 2.23 0.4038 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.92 and 2.15

Weekly Target 11.87
Weekly Target 21.96
Weekly Target 32.1
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.6726 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.4156 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.0939 times
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 1.8535 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.1244 times
Thu 30 April 2026 2.08 (-2.35%) 2.16 1.90 - 2.28 1.8866 times
Fri 24 April 2026 2.13 (6.5%) 2.00 1.77 - 2.33 0.9602 times
Fri 17 April 2026 2.00 (0.5%) 2.00 1.85 - 2.10 0.6252 times
Fri 10 April 2026 1.99 (13.71%) 1.85 1.72 - 2.09 0.6968 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.6712 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.7231 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.92 and 2.15

Monthly Target 11.87
Monthly Target 21.96
Monthly Target 32.1
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.1473 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9827 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0298 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5424 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0769 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.518 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.1978 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0176 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.9087 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5787 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2472 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.07
50 day DMA 2
100 day DMA 2.04
150 day DMA 2.21
200 day DMA 2.47

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.11
12 day EMA2.082.092.09
20 day EMA2.072.072.07
35 day EMA2.042.042.04
50 day EMA222

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.1
12 day SMA2.12.112.11
20 day SMA2.082.082.08
35 day SMA2.072.072.07
50 day SMA221.99
100 day SMA2.042.052.05
150 day SMA2.212.222.23
200 day SMA2.472.472.48
Back to top | Use Dark Theme