Login or Join
HomepageDsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.55 and 2.83
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7833333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 3.06 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.69 (-5.28%) | 2.90 | 2.69 - 2.97 | 1.3094 times |
| Thu 27 March 2025 | 2.84 (-0.35%) | 2.99 | 2.70 - 2.99 | 1.4541 times |
| Wed 26 March 2025 | 2.85 (-5.32%) | 3.05 | 2.85 - 3.12 | 0.9396 times |
| Tue 25 March 2025 | 3.01 (3.44%) | 3.03 | 2.90 - 3.05 | 2.7552 times |
| Mon 24 March 2025 | 2.91 (-27.25%) | 3.12 | 2.83 - 3.12 | 1.4281 times |
| Wed 15 May 2024 | 4.00 (-33.88%) | 4.00 | 4.00 - 4.00 | 0.1044 times |
| Mon 13 May 2024 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 0.6368 times |
| Fri 10 May 2024 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.2326 times |
| Thu 09 May 2024 | 5.55 (4.72%) | 5.55 | 5.55 - 5.55 | 0.6632 times |
| Wed 08 May 2024 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.4766 times |
| Tue 07 May 2024 | 5.05 (4.12%) | 5.05 | 5.05 - 5.05 | 0.3376 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.48 and 2.91
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 1.3074 times |
| Wed 15 May 2024 | 4.00 (-31.03%) | 6.05 | 4.00 - 6.05 | 0.1229 times |
| Fri 10 May 2024 | 5.80 (24.73%) | 4.85 | 4.85 - 5.80 | 0.3228 times |
| Fri 03 May 2024 | 4.65 (0%) | 4.85 | 4.30 - 4.85 | 0.9754 times |
| Fri 26 April 2024 | 4.65 (24%) | 3.85 | 3.65 - 4.65 | 0.932 times |
| Fri 19 April 2024 | 3.75 (-12.79%) | 4.40 | 3.70 - 4.40 | 0.6447 times |
| Fri 12 April 2024 | 4.30 (-3.37%) | 4.65 | 4.30 - 4.90 | 0.6739 times |
| Fri 05 April 2024 | 4.45 (23.61%) | 3.70 | 3.70 - 4.45 | 0.5749 times |
| Thu 28 March 2024 | 3.60 (-4%) | 3.75 | 3.40 - 3.90 | 1.942 times |
| Fri 22 March 2024 | 3.75 (0%) | 4.05 | 3.45 - 4.05 | 2.5041 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.48 and 2.91
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.5229 times |
| Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.3699 times |
| Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 1.3288 times |
| Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 1.7784 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Please login to view indicator analysis. or View indicator analysis of DsjKeep KEEPLEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.31 | 3.55 |
| 12 day EMA | 3.76 | 3.95 | 4.15 |
| 20 day EMA | 3.99 | 4.13 | 4.27 |
| 35 day EMA | 3.98 | 4.06 | 4.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 3.12 | 3.76 |
| 12 day SMA | 4.24 | 4.41 | 4.54 |
| 20 day SMA | 4.32 | 4.38 | 4.42 |
| 35 day SMA | 4.23 | 4.25 | 4.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.