DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.27 and 3.48

Daily Target 13.22
Daily Target 23.31
Daily Target 33.4266666666667
Daily Target 43.52
Daily Target 53.64

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 16 June 2025 3.41 (-2.01%) 3.54 3.33 - 3.54 0.7135 times
Fri 13 June 2025 3.48 (16.78%) 3.46 3.34 - 3.58 0.3571 times
Fri 21 March 2025 2.98 (3.11%) 2.90 2.90 - 3.00 0.2594 times
Thu 20 March 2025 2.89 (-1.7%) 2.94 2.87 - 3.08 0.5445 times
Wed 19 March 2025 2.94 (1.73%) 2.91 2.90 - 3.03 0.6804 times
Tue 18 March 2025 2.89 (-3.34%) 2.99 2.86 - 3.12 0.6685 times
Mon 17 March 2025 2.99 (-3.55%) 3.24 2.94 - 3.24 0.2004 times
Thu 13 March 2025 3.10 (1.31%) 3.17 2.93 - 3.21 0.31 times
Wed 12 March 2025 3.06 (-3.77%) 3.33 3.02 - 3.33 5.9875 times
Tue 11 March 2025 3.18 (-4.5%) 3.33 3.16 - 3.33 0.2786 times
Mon 10 March 2025 3.33 (0%) 3.36 3.17 - 3.49 0.5478 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.27 and 3.48

Weekly Target 13.22
Weekly Target 23.31
Weekly Target 33.4266666666667
Weekly Target 43.52
Weekly Target 53.64

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 16 June 2025 3.41 (-2.01%) 3.54 3.33 - 3.54 0.2609 times
Fri 13 June 2025 3.48 (16.78%) 3.46 3.34 - 3.58 0.1306 times
Fri 21 March 2025 2.98 (-3.87%) 3.24 2.86 - 3.24 0.8607 times
Thu 13 March 2025 3.10 (-6.91%) 3.36 2.93 - 3.49 2.6055 times
Fri 07 March 2025 3.33 (-13.28%) 3.92 3.20 - 3.95 2.6401 times
Fri 28 February 2025 3.84 (9.09%) 3.69 3.50 - 4.15 1.0857 times
Fri 21 February 2025 3.52 (-7.12%) 3.61 3.45 - 3.97 0.7461 times
Fri 14 February 2025 3.79 (-6.42%) 4.15 3.70 - 4.15 0.5284 times
Fri 07 February 2025 4.05 (-2.64%) 4.07 3.85 - 4.34 0.549 times
Fri 31 January 2025 4.16 (5.58%) 3.90 3.60 - 4.17 0.5929 times
Fri 24 January 2025 3.94 (-6.64%) 4.35 3.93 - 4.63 0.543 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.25 and 3.5

Monthly Target 13.19
Monthly Target 23.3
Monthly Target 33.44
Monthly Target 43.55
Monthly Target 53.69

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 16 June 2025 3.41 (14.43%) 3.46 3.33 - 3.58 0.0567 times
Fri 21 March 2025 2.98 (-22.4%) 3.92 2.86 - 3.95 0.884 times
Fri 28 February 2025 3.84 (-7.69%) 4.07 3.45 - 4.34 0.4211 times
Fri 31 January 2025 4.16 (-15.27%) 5.14 3.60 - 5.14 0.7419 times
Tue 31 December 2024 4.91 (10.34%) 4.36 4.12 - 5.50 0.7992 times
Fri 29 November 2024 4.45 (0.91%) 4.18 4.18 - 5.60 0.7597 times
Thu 31 October 2024 4.41 (-39.84%) 7.18 4.41 - 7.18 0.7493 times
Mon 30 September 2024 7.33 (72.88%) 4.32 4.32 - 7.51 2.5598 times
Fri 30 August 2024 4.24 (-4.72%) 4.53 3.93 - 4.80 0.9385 times
Wed 31 July 2024 4.45 (53.45%) 2.93 2.88 - 4.45 2.0898 times
Fri 28 June 2024 2.90 (-1.69%) 3.05 2.70 - 3.50 1.6193 times

 monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE

DMA (daily moving average) of Dsj Keep KEEPLEARN_BE

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.13
20 day DMA 3.36
35 day DMA 3.57
50 day DMA 3.71
100 day DMA 4.17
150 day DMA 4.67
200 day DMA 4.4

EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.142.97
12 day EMA3.223.183.13
20 day EMA3.323.313.29
35 day EMA3.493.53.5
50 day EMA3.73.713.72

SMA (simple moving average) of Dsj Keep KEEPLEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.042.94
12 day SMA3.133.133.13
20 day SMA3.363.363.37
35 day SMA3.573.593.61
50 day SMA3.713.723.74
100 day SMA4.174.194.21
150 day SMA4.674.674.68
200 day SMA4.44.44.39
Back to top | Use Dark Theme