Login or Join
HomepageDsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 2.74 and 2.89
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.7733333333333 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.92 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (2.57%) | 2.72 | 2.69 - 2.84 | 0.5393 times | Thu 11 September 2025 | 2.72 (-4.23%) | 2.80 | 2.69 - 2.93 | 2.0209 times | Wed 10 September 2025 | 2.84 (-3.07%) | 2.93 | 2.82 - 2.93 | 0.6823 times | Tue 09 September 2025 | 2.93 (1.03%) | 3.00 | 2.82 - 3.02 | 0.647 times | Mon 08 September 2025 | 2.90 (1.75%) | 2.98 | 2.86 - 2.99 | 1.9116 times | Fri 05 September 2025 | 2.85 (1.42%) | 2.93 | 2.69 - 2.93 | 0.6682 times | Thu 04 September 2025 | 2.81 (-0.35%) | 2.90 | 2.67 - 2.94 | 1.2491 times | Wed 03 September 2025 | 2.82 (0.71%) | 2.80 | 2.78 - 2.93 | 0.6424 times | Tue 02 September 2025 | 2.80 (-4.76%) | 3.01 | 2.79 - 3.01 | 0.8422 times | Mon 01 September 2025 | 2.94 (2.44%) | 2.96 | 2.81 - 3.00 | 0.7972 times | Fri 29 August 2025 | 2.87 (-3.37%) | 3.05 | 2.86 - 3.05 | 0.3448 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 2.58 and 2.91
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (-2.11%) | 2.98 | 2.69 - 3.02 | 1.5329 times | Fri 05 September 2025 | 2.85 (-0.7%) | 2.96 | 2.67 - 3.01 | 1.1096 times | Fri 29 August 2025 | 2.87 (-2.38%) | 2.79 | 2.76 - 3.05 | 0.7598 times | Fri 22 August 2025 | 2.94 (-3.29%) | 3.01 | 2.76 - 3.17 | 1.1014 times | Thu 14 August 2025 | 3.04 (1.33%) | 3.14 | 2.91 - 3.15 | 0.4142 times | Fri 08 August 2025 | 3.00 (-0.33%) | 3.00 | 2.87 - 3.15 | 0.5437 times | Fri 01 August 2025 | 3.01 (-4.44%) | 3.29 | 2.94 - 3.29 | 0.8363 times | Fri 25 July 2025 | 3.15 (-2.48%) | 3.17 | 2.86 - 3.26 | 2.2724 times | Fri 18 July 2025 | 3.23 (2.22%) | 3.05 | 3.05 - 3.30 | 0.9244 times | Fri 11 July 2025 | 3.16 (-6.23%) | 3.44 | 3.09 - 3.44 | 0.5052 times | Fri 04 July 2025 | 3.37 (-2.88%) | 3.62 | 3.21 - 3.62 | 0.9101 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.56 and 2.91
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.79 (-2.79%) | 2.96 | 2.67 - 3.02 | 0.5553 times | Fri 29 August 2025 | 2.87 (-6.82%) | 3.01 | 2.76 - 3.22 | 0.6089 times | Thu 31 July 2025 | 3.08 (-10.47%) | 3.48 | 2.86 - 3.48 | 1.1143 times | Mon 30 June 2025 | 3.44 (15.44%) | 3.46 | 3.13 - 3.62 | 0.4328 times | Fri 21 March 2025 | 2.98 (-22.4%) | 3.92 | 2.86 - 3.95 | 1.4793 times | Fri 28 February 2025 | 3.84 (-7.69%) | 4.07 | 3.45 - 4.34 | 0.7048 times | Fri 31 January 2025 | 4.16 (-15.27%) | 5.14 | 3.60 - 5.14 | 1.2416 times | Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 1.3375 times | Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 1.2714 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 1.2541 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 4.2839 times |
Indicator Analysis of DsjKeep
Please login to view indicator analysis. or View indicator analysis of DsjKeep KEEPLEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.67 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.82 | 2.87 |
| 12 day EMA | 2.85 | 2.86 | 2.88 |
| 20 day EMA | 2.9 | 2.91 | 2.93 |
| 35 day EMA | 2.96 | 2.97 | 2.99 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.87 |
| 12 day SMA | 2.85 | 2.86 | 2.88 |
| 20 day SMA | 2.89 | 2.9 | 2.92 |
| 35 day SMA | 2.96 | 2.96 | 2.97 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.