DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.31 and 3.51

Daily Target 13.22
Daily Target 23.32
Daily Target 33.4233333333333
Daily Target 43.52
Daily Target 53.62

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Tue 17 June 2025 3.41 (0%) 3.41 3.33 - 3.53 0.4431 times
Mon 16 June 2025 3.41 (-2.01%) 3.54 3.33 - 3.54 0.7014 times
Fri 13 June 2025 3.48 (16.78%) 3.46 3.34 - 3.58 0.351 times
Fri 21 March 2025 2.98 (3.11%) 2.90 2.90 - 3.00 0.255 times
Thu 20 March 2025 2.89 (-1.7%) 2.94 2.87 - 3.08 0.5353 times
Wed 19 March 2025 2.94 (1.73%) 2.91 2.90 - 3.03 0.6689 times
Tue 18 March 2025 2.89 (-3.34%) 2.99 2.86 - 3.12 0.6572 times
Mon 17 March 2025 2.99 (-3.55%) 3.24 2.94 - 3.24 0.1971 times
Thu 13 March 2025 3.10 (1.31%) 3.17 2.93 - 3.21 0.3048 times
Wed 12 March 2025 3.06 (-3.77%) 3.33 3.02 - 3.33 5.8862 times
Tue 11 March 2025 3.18 (-4.5%) 3.33 3.16 - 3.33 0.2739 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.27 and 3.48

Weekly Target 13.22
Weekly Target 23.31
Weekly Target 33.4266666666667
Weekly Target 43.52
Weekly Target 53.64

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Tue 17 June 2025 3.41 (-2.01%) 3.54 3.33 - 3.54 0.4189 times
Fri 13 June 2025 3.48 (16.78%) 3.46 3.34 - 3.58 0.1285 times
Fri 21 March 2025 2.98 (-3.87%) 3.24 2.86 - 3.24 0.8467 times
Thu 13 March 2025 3.10 (-6.91%) 3.36 2.93 - 3.49 2.5633 times
Fri 07 March 2025 3.33 (-13.28%) 3.92 3.20 - 3.95 2.5973 times
Fri 28 February 2025 3.84 (9.09%) 3.69 3.50 - 4.15 1.0681 times
Fri 21 February 2025 3.52 (-7.12%) 3.61 3.45 - 3.97 0.734 times
Fri 14 February 2025 3.79 (-6.42%) 4.15 3.70 - 4.15 0.5198 times
Fri 07 February 2025 4.05 (-2.64%) 4.07 3.85 - 4.34 0.5401 times
Fri 31 January 2025 4.16 (5.58%) 3.90 3.60 - 4.17 0.5833 times
Fri 24 January 2025 3.94 (-6.64%) 4.35 3.93 - 4.63 0.5342 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.25 and 3.5

Monthly Target 13.19
Monthly Target 23.3
Monthly Target 33.44
Monthly Target 43.55
Monthly Target 53.69

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Tue 17 June 2025 3.41 (14.43%) 3.46 3.33 - 3.58 0.0804 times
Fri 21 March 2025 2.98 (-22.4%) 3.92 2.86 - 3.95 0.8819 times
Fri 28 February 2025 3.84 (-7.69%) 4.07 3.45 - 4.34 0.4201 times
Fri 31 January 2025 4.16 (-15.27%) 5.14 3.60 - 5.14 0.7401 times
Tue 31 December 2024 4.91 (10.34%) 4.36 4.12 - 5.50 0.7973 times
Fri 29 November 2024 4.45 (0.91%) 4.18 4.18 - 5.60 0.7579 times
Thu 31 October 2024 4.41 (-39.84%) 7.18 4.41 - 7.18 0.7476 times
Mon 30 September 2024 7.33 (72.88%) 4.32 4.32 - 7.51 2.5537 times
Fri 30 August 2024 4.24 (-4.72%) 4.53 3.93 - 4.80 0.9363 times
Wed 31 July 2024 4.45 (53.45%) 2.93 2.88 - 4.45 2.0848 times
Fri 28 June 2024 2.90 (-1.69%) 3.05 2.70 - 3.50 1.6155 times

 monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE

DMA (daily moving average) of Dsj Keep KEEPLEARN_BE

DMA period DMA value
5 day DMA 3.23
12 day DMA 3.14
20 day DMA 3.34
35 day DMA 3.55
50 day DMA 3.7
100 day DMA 4.16
150 day DMA 4.66
200 day DMA 4.4

EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.233.14
12 day EMA3.253.223.18
20 day EMA3.333.323.31
35 day EMA3.493.493.5
50 day EMA3.693.73.71

SMA (simple moving average) of Dsj Keep KEEPLEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.143.04
12 day SMA3.143.133.13
20 day SMA3.343.363.36
35 day SMA3.553.573.59
50 day SMA3.73.713.72
100 day SMA4.164.174.19
150 day SMA4.664.674.67
200 day SMA4.44.44.4
Back to top | Use Dark Theme