Login or Join
HomepageDsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 4.57 and 4.57
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.57 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.57 (-2.14%) | 4.57 | 4.57 - 4.57 | 0.6875 times | Mon 18 November 2024 | 4.67 (-2.1%) | 4.67 | 4.67 - 4.67 | 0.1368 times | Thu 14 November 2024 | 4.77 (-2.05%) | 4.87 | 4.77 - 4.87 | 0.1768 times | Wed 13 November 2024 | 4.87 (-2.01%) | 4.87 | 4.87 - 4.87 | 0.192 times | Tue 12 November 2024 | 4.97 (-2.17%) | 4.97 | 4.97 - 4.97 | 0.542 times | Mon 11 November 2024 | 5.08 (-2.12%) | 5.08 | 5.08 - 5.08 | 0.6511 times | Fri 08 November 2024 | 5.19 (-5.12%) | 5.32 | 5.19 - 5.49 | 0.4907 times | Thu 07 November 2024 | 5.47 (2.43%) | 5.42 | 5.35 - 5.60 | 4.5049 times | Wed 06 November 2024 | 5.34 (4.91%) | 5.34 | 5.20 - 5.34 | 0.9378 times | Tue 05 November 2024 | 5.09 (4.95%) | 5.09 | 5.05 - 5.09 | 1.6804 times | Mon 04 November 2024 | 4.85 (4.98%) | 4.84 | 4.84 - 4.85 | 2.2026 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 4.52 and 4.62
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.57 (-4.19%) | 4.67 | 4.57 - 4.67 | 0.1116 times | Thu 14 November 2024 | 4.77 (-8.09%) | 5.08 | 4.77 - 5.08 | 0.2114 times | Fri 08 November 2024 | 5.19 (12.34%) | 4.84 | 4.84 - 5.60 | 1.3288 times | Fri 01 November 2024 | 4.62 (-15.07%) | 5.50 | 4.18 - 5.50 | 1.2916 times | Fri 25 October 2024 | 5.44 (-6.37%) | 5.90 | 5.44 - 5.92 | 0.5231 times | Fri 18 October 2024 | 5.81 (-6.29%) | 6.07 | 5.58 - 6.07 | 0.8094 times | Fri 11 October 2024 | 6.20 (-9.88%) | 6.74 | 6.20 - 6.74 | 0.0788 times | Fri 04 October 2024 | 6.88 (-8.02%) | 7.48 | 6.88 - 7.51 | 0.6279 times | Fri 27 September 2024 | 7.48 (10%) | 6.93 | 6.93 - 7.48 | 1.9412 times | Fri 20 September 2024 | 6.80 (16.64%) | 5.95 | 5.94 - 6.80 | 3.0761 times | Fri 13 September 2024 | 5.83 (26.74%) | 4.83 | 4.43 - 5.85 | 2.3144 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 4.38 and 5.8
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.57 (3.63%) | 4.18 | 4.18 - 5.60 | 0.5671 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 0.7194 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 2.4577 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.53 | 3.93 - 4.80 | 0.9011 times | Wed 31 July 2024 | 4.45 (53.45%) | 2.93 | 2.88 - 4.45 | 2.0064 times | Fri 28 June 2024 | 2.90 (-1.69%) | 3.05 | 2.70 - 3.50 | 1.5548 times | Fri 31 May 2024 | 2.95 (-28.92%) | 4.20 | 2.75 - 4.20 | 0.6052 times | Fri 15 March 2024 | 4.15 (-25.23%) | 5.65 | 4.15 - 6.15 | 0.199 times | Thu 29 February 2024 | 5.55 (-13.28%) | 6.30 | 5.10 - 6.30 | 0.2946 times | Wed 31 January 2024 | 6.40 (10.34%) | 5.70 | 4.95 - 6.90 | 0.6948 times | Fri 29 December 2023 | 5.80 (0.87%) | 6.00 | 5.80 - 7.10 | 0.3871 times |
Indicator Analysis of DsjKeep
Please login to view indicator analysis. or View indicator analysis of DsjKeep KEEPLEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.85 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.85 | 4.94 |
| 12 day EMA | 4.94 | 5.01 | 5.07 |
| 20 day EMA | 5.1 | 5.16 | 5.21 |
| 35 day EMA | 5.33 | 5.38 | 5.42 |
| 50 day EMA | 5.63 | 5.67 | 5.71 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.87 | 4.98 |
| 12 day SMA | 4.96 | 4.94 | 4.94 |
| 20 day SMA | 5.05 | 5.12 | 5.18 |
| 35 day SMA | 5.63 | 5.71 | 5.79 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 4.87 | 4.85 | 4.83 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.