Login or Join
HomepageDsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.31 and 3.51
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.62 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.41 (0%) | 3.41 | 3.33 - 3.53 | 0.4431 times |
| Mon 16 June 2025 | 3.41 (-2.01%) | 3.54 | 3.33 - 3.54 | 0.7014 times |
| Fri 13 June 2025 | 3.48 (16.78%) | 3.46 | 3.34 - 3.58 | 0.351 times |
| Fri 21 March 2025 | 2.98 (3.11%) | 2.90 | 2.90 - 3.00 | 0.255 times |
| Thu 20 March 2025 | 2.89 (-1.7%) | 2.94 | 2.87 - 3.08 | 0.5353 times |
| Wed 19 March 2025 | 2.94 (1.73%) | 2.91 | 2.90 - 3.03 | 0.6689 times |
| Tue 18 March 2025 | 2.89 (-3.34%) | 2.99 | 2.86 - 3.12 | 0.6572 times |
| Mon 17 March 2025 | 2.99 (-3.55%) | 3.24 | 2.94 - 3.24 | 0.1971 times |
| Thu 13 March 2025 | 3.10 (1.31%) | 3.17 | 2.93 - 3.21 | 0.3048 times |
| Wed 12 March 2025 | 3.06 (-3.77%) | 3.33 | 3.02 - 3.33 | 5.8862 times |
| Tue 11 March 2025 | 3.18 (-4.5%) | 3.33 | 3.16 - 3.33 | 0.2739 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.27 and 3.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.41 (-2.01%) | 3.54 | 3.33 - 3.54 | 0.4189 times |
| Fri 13 June 2025 | 3.48 (16.78%) | 3.46 | 3.34 - 3.58 | 0.1285 times |
| Fri 21 March 2025 | 2.98 (-3.87%) | 3.24 | 2.86 - 3.24 | 0.8467 times |
| Thu 13 March 2025 | 3.10 (-6.91%) | 3.36 | 2.93 - 3.49 | 2.5633 times |
| Fri 07 March 2025 | 3.33 (-13.28%) | 3.92 | 3.20 - 3.95 | 2.5973 times |
| Fri 28 February 2025 | 3.84 (9.09%) | 3.69 | 3.50 - 4.15 | 1.0681 times |
| Fri 21 February 2025 | 3.52 (-7.12%) | 3.61 | 3.45 - 3.97 | 0.734 times |
| Fri 14 February 2025 | 3.79 (-6.42%) | 4.15 | 3.70 - 4.15 | 0.5198 times |
| Fri 07 February 2025 | 4.05 (-2.64%) | 4.07 | 3.85 - 4.34 | 0.5401 times |
| Fri 31 January 2025 | 4.16 (5.58%) | 3.90 | 3.60 - 4.17 | 0.5833 times |
| Fri 24 January 2025 | 3.94 (-6.64%) | 4.35 | 3.93 - 4.63 | 0.5342 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.25 and 3.5
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.41 (14.43%) | 3.46 | 3.33 - 3.58 | 0.0804 times |
| Fri 21 March 2025 | 2.98 (-22.4%) | 3.92 | 2.86 - 3.95 | 0.8819 times |
| Fri 28 February 2025 | 3.84 (-7.69%) | 4.07 | 3.45 - 4.34 | 0.4201 times |
| Fri 31 January 2025 | 4.16 (-15.27%) | 5.14 | 3.60 - 5.14 | 0.7401 times |
| Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 0.7973 times |
| Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 0.7579 times |
| Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 0.7476 times |
| Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 2.5537 times |
| Fri 30 August 2024 | 4.24 (-4.72%) | 4.53 | 3.93 - 4.80 | 0.9363 times |
| Wed 31 July 2024 | 4.45 (53.45%) | 2.93 | 2.88 - 4.45 | 2.0848 times |
| Fri 28 June 2024 | 2.90 (-1.69%) | 3.05 | 2.70 - 3.50 | 1.6155 times |
Indicator Analysis of DsjKeep
Please login to view indicator analysis. or View indicator analysis of DsjKeep KEEPLEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.23 | 3.14 |
| 12 day EMA | 3.25 | 3.22 | 3.18 |
| 20 day EMA | 3.33 | 3.32 | 3.31 |
| 35 day EMA | 3.49 | 3.49 | 3.5 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.14 | 3.04 |
| 12 day SMA | 3.14 | 3.13 | 3.13 |
| 20 day SMA | 3.34 | 3.36 | 3.36 |
| 35 day SMA | 3.55 | 3.57 | 3.59 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 4.16 | 4.17 | 4.19 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.