Login or Join
HomepageKeertiKnow KEERTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerti Know KEERTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeertiKnow
Strong Daily Stock price targets for KeertiKnow KEERTI_SM are 30.85 and 30.95
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.03 |
Daily price and volume Keerti Know
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 30.90 (-4.92%) | 31.00 | 30.90 - 31.00 | 0.8696 times | Wed 11 November 2020 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.4348 times | Mon 09 November 2020 | 32.50 (4.5%) | 32.40 | 32.40 - 32.50 | 1.3043 times | Fri 06 November 2020 | 31.10 (4.36%) | 31.00 | 31.00 - 31.10 | 1.3043 times | Tue 03 November 2020 | 29.80 (3.11%) | 29.60 | 29.60 - 29.80 | 1.3043 times | Mon 02 November 2020 | 28.90 (4.33%) | 28.70 | 28.70 - 28.90 | 1.3043 times | Tue 27 October 2020 | 27.70 (4.53%) | 27.50 | 27.50 - 27.70 | 1.3043 times | Mon 19 October 2020 | 26.50 (0.76%) | 26.50 | 26.50 - 26.50 | 0.8696 times | Fri 16 October 2020 | 26.30 (1.15%) | 26.30 | 26.30 - 26.30 | 0.4348 times | Thu 15 October 2020 | 26.00 (-0.76%) | 26.50 | 26.00 - 26.50 | 0.8696 times | Wed 14 October 2020 | 26.20 (-0.57%) | 26.00 | 26.00 - 26.20 | 2.1739 times |
Weekly price and charts KeertiKnow
Strong weekly Stock price targets for KeertiKnow KEERTI_SM are 30.1 and 31.7
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Keerti Know
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 30.90 (-0.64%) | 32.40 | 30.90 - 32.50 | 0.6065 times | Fri 06 November 2020 | 31.10 (12.27%) | 28.70 | 28.70 - 31.10 | 0.9097 times | Tue 27 October 2020 | 27.70 (5.32%) | 26.50 | 26.50 - 27.70 | 0.5054 times | Fri 16 October 2020 | 26.30 (3.95%) | 25.30 | 25.30 - 26.50 | 1.8194 times | Fri 09 October 2020 | 25.30 (-3.62%) | 26.35 | 25.30 - 26.60 | 0.7075 times | Fri 28 August 2020 | 26.25 (-0.57%) | 27.40 | 26.25 - 27.60 | 1.1118 times | Fri 21 August 2020 | 26.40 (11.63%) | 23.65 | 23.65 - 26.60 | 2.3247 times | Fri 14 August 2020 | 23.65 (-71.02%) | 25.00 | 23.65 - 25.00 | 1.8194 times | Tue 30 June 2020 | 81.60 (4.88%) | 81.00 | 81.00 - 81.65 | 0.163 times | Fri 26 June 2020 | 77.80 (4.43%) | 77.80 | 77.80 - 77.80 | 0.0326 times | Fri 19 June 2020 | 74.50 (3.47%) | 72.05 | 72.05 - 74.50 | 0.3587 times |
Monthly price and charts KeertiKnow
Strong monthly Stock price targets for KeertiKnow KEERTI_SM are 29.8 and 33.6
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Keerti Know
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 30.90 (11.55%) | 28.70 | 28.70 - 32.50 | 1.2151 times | Tue 27 October 2020 | 27.70 (4.14%) | 25.30 | 25.30 - 27.70 | 1.9441 times | Wed 16 September 2020 | 26.60 (1.33%) | 26.35 | 26.35 - 26.60 | 0.486 times | Fri 28 August 2020 | 26.25 (10.53%) | 23.65 | 23.65 - 27.60 | 3.4021 times | Thu 23 July 2020 | 23.75 (-70.89%) | 25.00 | 23.75 - 25.00 | 0.81 times | Tue 30 June 2020 | 81.60 (13.33%) | 72.05 | 72.05 - 81.65 | 0.4442 times | Wed 27 May 2020 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.2613 times | Fri 03 April 2020 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.209 times | Mon 30 March 2020 | 71.00 (-5.52%) | 71.40 | 71.00 - 71.40 | 0.4181 times | Wed 12 February 2020 | 75.15 (-4.99%) | 75.15 | 75.15 - 75.15 | 0.81 times | Tue 01 October 2019 | 79.10 (-4.98%) | 79.10 | 79.10 - 79.10 | 0.0523 times |
Indicator Analysis of KeertiKnow
Please login to view indicator analysis. or View indicator analysis of KeertiKnow KEERTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerti Know KEERTI_SM
DMA (daily moving average) of Keerti Know KEERTI_SM
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 28.73 |
| 20 day DMA | 27.78 |
| 35 day DMA | 39.26 |
| 50 day DMA | 50.72 |
| 100 day DMA | 62.66 |
| 150 day DMA | 62.47 |
| 200 day DMA |
EMA (exponential moving average) of Keerti Know KEERTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.03 | 30.3 |
| 12 day EMA | 30.08 | 29.93 | 29.46 |
| 20 day EMA | 32.16 | 32.29 | 32.27 |
| 35 day EMA | 41.05 | 41.65 | 42.19 |
| 50 day EMA | 51.28 | 52.11 | 52.91 |
SMA (simple moving average) of Keerti Know KEERTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 30.96 | 30 |
| 12 day SMA | 28.73 | 28.26 | 27.77 |
| 20 day SMA | 27.78 | 27.46 | 27.02 |
| 35 day SMA | 39.26 | 40.53 | 41.86 |
| 50 day SMA | 50.72 | 51.7 | 52.61 |
| 100 day SMA | 62.66 | 63.06 | 63.42 |
| 150 day SMA | 62.47 | 62.64 | 62.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.