Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4110.7 and 4256.1
| Daily Target 1 | 3994.7 |
| Daily Target 2 | 4081.3 |
| Daily Target 3 | 4140.1 |
| Daily Target 4 | 4226.7 |
| Daily Target 5 | 4285.5 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4167.90 (2.48%) | 4067.10 | 4053.50 - 4198.90 | 2.2882 times | Sat 13 December 2025 | 4067.10 (0%) | 4057.00 | 4014.30 - 4088.80 | 0.6799 times | Fri 12 December 2025 | 4067.10 (0.24%) | 4057.00 | 4014.30 - 4088.80 | 0.6799 times | Thu 11 December 2025 | 4057.30 (2.77%) | 3968.90 | 3950.00 - 4074.50 | 1.2903 times | Wed 10 December 2025 | 3947.90 (-3.07%) | 4071.00 | 3929.00 - 4105.30 | 0.6021 times | Tue 09 December 2025 | 4073.00 (-0.54%) | 4051.10 | 3987.00 - 4090.00 | 0.865 times | Mon 08 December 2025 | 4095.20 (-1.64%) | 4161.80 | 4049.30 - 4162.70 | 1.3332 times | Fri 05 December 2025 | 4163.50 (-0.52%) | 4191.70 | 4122.80 - 4191.70 | 0.6417 times | Thu 04 December 2025 | 4185.10 (0.56%) | 4157.00 | 4119.20 - 4205.00 | 0.7776 times | Wed 03 December 2025 | 4161.60 (-0.54%) | 4200.00 | 4112.40 - 4200.00 | 0.8421 times | Tue 02 December 2025 | 4184.30 (1.88%) | 4110.00 | 4076.00 - 4195.00 | 0.743 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4110.7 and 4256.1
| Weekly Target 1 | 3994.7 |
| Weekly Target 2 | 4081.3 |
| Weekly Target 3 | 4140.1 |
| Weekly Target 4 | 4226.7 |
| Weekly Target 5 | 4285.5 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4167.90 (2.48%) | 4067.10 | 4053.50 - 4198.90 | 0.4238 times | Sat 13 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.0094 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.6563 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 0.811 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.7197 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.4744 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.5858 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.7519 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.9745 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 3.5933 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.9004 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4048.45 and 4324.45
| Monthly Target 1 | 3824.63 |
| Monthly Target 2 | 3996.27 |
| Monthly Target 3 | 4100.6333333333 |
| Monthly Target 4 | 4272.27 |
| Monthly Target 5 | 4376.63 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4167.90 (0.54%) | 4144.00 | 3929.00 - 4205.00 | 0.2651 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3287 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8652 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6592 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.5079 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.0116 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9636 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.1212 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.379 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.8986 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.2507 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4061.46 |
| 12 day DMA | 4106.42 |
| 20 day DMA | 4111.88 |
| 35 day DMA | 4086.87 |
| 50 day DMA | 4122.73 |
| 100 day DMA | 4049.14 |
| 150 day DMA | 3928.68 |
| 200 day DMA | 3703.19 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4098.5 | 4063.8 | 4062.15 |
| 12 day EMA | 4097.39 | 4084.57 | 4087.75 |
| 20 day EMA | 4100.9 | 4093.85 | 4096.67 |
| 35 day EMA | 4110.25 | 4106.86 | 4109.2 |
| 50 day EMA | 4111.13 | 4108.81 | 4110.51 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4061.46 | 4042.48 | 4048.1 |
| 12 day SMA | 4106.42 | 4104.56 | 4110.28 |
| 20 day SMA | 4111.88 | 4109.78 | 4113.97 |
| 35 day SMA | 4086.87 | 4084.5 | 4086.17 |
| 50 day SMA | 4122.73 | 4120.11 | 4119.45 |
| 100 day SMA | 4049.14 | 4047.36 | 4046.41 |
| 150 day SMA | 3928.68 | 3923.73 | 3919.19 |
| 200 day SMA | 3703.19 | 3701.57 | 3699.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4189.50 | 4090.30 | 4073.40 to 4218.50 | 0.95 times |
| 12 Fri | 4086.20 | 4052.20 | 4032.60 to 4099.10 | 0.99 times |
| 11 Thu | 4074.30 | 3958.00 | 3951.00 to 4092.40 | 0.99 times |
| 10 Wed | 3946.50 | 4109.90 | 3928.90 to 4116.50 | 1.05 times |
| 09 Tue | 4091.00 | 4001.50 | 3980.30 to 4105.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4195.00 | 4087.50 | 4080.40 to 4205.00 | 1.31 times |
| 12 Fri | 4082.60 | 4066.50 | 4035.20 to 4092.00 | 1.16 times |
| 11 Thu | 4069.90 | 3950.60 | 3946.80 to 4087.30 | 1.17 times |
| 10 Wed | 3943.00 | 4104.50 | 3931.80 to 4104.50 | 0.94 times |
| 09 Tue | 4088.60 | 4068.00 | 3969.00 to 4098.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4205.30 | 4150.00 | 4150.00 to 4205.30 | 1.01 times |
| 12 Fri | 3996.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 11 Thu | 3996.00 | 3996.00 | 3996.00 to 3996.00 | 1.01 times |
| 10 Wed | 3948.70 | 3956.00 | 3945.00 to 3956.00 | 1.01 times |
| 09 Tue | 3993.00 | 3981.10 | 3981.10 to 4040.00 | 0.94 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.90 | 568.50 | 0.02 |
| 12 Fri December 2025 | 2.00 | 568.50 | 0.02 |
| 11 Thu December 2025 | 2.40 | 568.50 | 0.02 |
| 10 Wed December 2025 | 2.55 | 568.50 | 0.02 |
| 09 Tue December 2025 | 2.55 | 568.50 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.15 | 523.80 | 0.04 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.90 | 298.55 | 0 |
| 12 Fri December 2025 | 4.80 | 298.55 | 0.01 |
| 11 Thu December 2025 | 5.65 | 298.55 | 0.01 |
| 10 Wed December 2025 | 3.55 | 298.55 | 0.01 |
| 09 Tue December 2025 | 8.00 | 298.55 | 0.01 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.55 | 332.75 | 0.04 |
| 12 Fri December 2025 | 9.80 | 332.75 | 0.11 |
| 11 Thu December 2025 | 10.25 | 332.75 | 0.09 |
| 10 Wed December 2025 | 5.70 | 332.75 | 0.11 |
| 09 Tue December 2025 | 14.30 | 332.75 | 0.14 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.90 | 250.90 | 0.01 |
| 12 Fri December 2025 | 19.40 | 250.90 | 0.03 |
| 11 Thu December 2025 | 20.90 | 235.20 | 0.03 |
| 10 Wed December 2025 | 11.00 | 235.20 | 0.04 |
| 09 Tue December 2025 | 27.75 | 235.20 | 0.03 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 57.60 | 117.60 | 0.4 |
| 12 Fri December 2025 | 29.20 | 201.05 | 0.44 |
| 11 Thu December 2025 | 29.05 | 313.35 | 0.44 |
| 10 Wed December 2025 | 14.95 | 313.35 | 0.44 |
| 09 Tue December 2025 | 39.75 | 221.20 | 0.43 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.55 | 90.55 | 0.18 |
| 12 Fri December 2025 | 42.50 | 158.00 | 0.1 |
| 11 Thu December 2025 | 43.05 | 170.00 | 0.1 |
| 10 Wed December 2025 | 21.50 | 267.10 | 0.1 |
| 09 Tue December 2025 | 53.85 | 156.10 | 0.12 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 108.15 | 66.55 | 0.47 |
| 12 Fri December 2025 | 58.25 | 120.10 | 0.31 |
| 11 Thu December 2025 | 58.85 | 134.45 | 0.3 |
| 10 Wed December 2025 | 30.70 | 234.75 | 0.31 |
| 09 Tue December 2025 | 73.55 | 136.95 | 0.28 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 136.40 | 48.05 | 2.11 |
| 12 Fri December 2025 | 80.65 | 93.20 | 0.78 |
| 11 Thu December 2025 | 80.35 | 102.90 | 0.73 |
| 10 Wed December 2025 | 41.85 | 197.15 | 0.42 |
| 09 Tue December 2025 | 95.75 | 99.80 | 0.49 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 174.40 | 33.80 | 2.06 |
| 12 Fri December 2025 | 107.85 | 70.70 | 0.99 |
| 11 Thu December 2025 | 106.25 | 81.90 | 0.96 |
| 10 Wed December 2025 | 57.60 | 159.55 | 0.61 |
| 09 Tue December 2025 | 125.30 | 79.05 | 0.88 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 207.85 | 23.40 | 2.94 |
| 12 Fri December 2025 | 140.80 | 51.35 | 1.41 |
| 11 Thu December 2025 | 136.25 | 60.75 | 1.2 |
| 10 Wed December 2025 | 77.00 | 127.00 | 0.69 |
| 09 Tue December 2025 | 157.05 | 60.25 | 1.88 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 175.35 | 16.10 | 2.85 |
| 12 Fri December 2025 | 175.35 | 37.20 | 0.57 |
| 11 Thu December 2025 | 175.35 | 44.95 | 0.69 |
| 10 Wed December 2025 | 98.50 | 104.10 | 1.6 |
| 09 Tue December 2025 | 188.45 | 48.05 | 0.27 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 305.25 | 11.30 | 0.68 |
| 12 Fri December 2025 | 204.75 | 27.30 | 0.38 |
| 11 Thu December 2025 | 204.75 | 33.45 | 0.36 |
| 10 Wed December 2025 | 125.20 | 83.35 | 0.22 |
| 09 Tue December 2025 | 231.50 | 36.60 | 0.29 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 245.85 | 26.60 | 0.29 |
| 12 Fri December 2025 | 245.85 | 26.60 | 0.29 |
| 11 Thu December 2025 | 245.85 | 26.60 | 0.29 |
| 10 Wed December 2025 | 245.85 | 62.25 | 0.44 |
| 09 Tue December 2025 | 245.85 | 97.95 | 0.21 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 305.85 | 6.05 | 11.83 |
| 12 Fri December 2025 | 305.85 | 13.30 | 14.75 |
| 11 Thu December 2025 | 305.85 | 17.90 | 14.75 |
| 10 Wed December 2025 | 197.35 | 50.05 | 13.85 |
| 09 Tue December 2025 | 293.50 | 19.10 | 13.5 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 342.00 | 5.30 | 17.5 |
| 12 Fri December 2025 | 342.00 | 13.30 | 13.75 |
| 11 Thu December 2025 | 342.00 | 13.30 | 13.75 |
| 10 Wed December 2025 | 337.80 | 46.00 | 12.25 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 389.00 | 3.65 | 88 |
| 12 Fri December 2025 | 389.00 | 6.40 | 146 |
| 11 Thu December 2025 | 389.00 | 9.25 | 106 |
| 10 Wed December 2025 | 389.00 | 29.45 | 95 |
| 09 Tue December 2025 | 389.00 | 9.90 | 51 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 411.85 | 2.65 | 66.5 |
| 12 Fri December 2025 | 411.85 | 3.70 | 66.5 |
| 11 Thu December 2025 | 411.85 | 4.75 | 65.5 |
| 10 Wed December 2025 | 411.85 | 14.85 | 67.5 |
| 09 Tue December 2025 | 554.10 | 5.75 | 33.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 501.50 | 1.50 | 4.7 |
| 12 Fri December 2025 | 501.50 | 1.50 | 4.7 |
| 11 Thu December 2025 | 501.50 | 2.70 | 4.7 |
| 10 Wed December 2025 | 543.00 | 7.60 | 6.14 |
| 09 Tue December 2025 | 543.00 | 3.60 | 1.32 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 681.75 | 1.50 | 3.42 |
| 12 Fri December 2025 | 681.75 | 3.90 | 4.42 |
| 11 Thu December 2025 | 681.75 | 3.90 | 4.42 |
| 10 Wed December 2025 | 636.80 | 5.70 | 4.14 |
| 09 Tue December 2025 | 792.05 | 1.40 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.