Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4113.55 and 4239.05
| Daily Target 1 | 4022.8 |
| Daily Target 2 | 4078.8 |
| Daily Target 3 | 4148.3 |
| Daily Target 4 | 4204.3 |
| Daily Target 5 | 4273.8 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4134.80 (2.4%) | 4131.20 | 4092.30 - 4217.80 | 1.3513 times | Mon 30 March 2026 | 4038.00 (-2.09%) | 4074.00 | 3962.00 - 4135.50 | 1.565 times | Fri 27 March 2026 | 4124.00 (-1.72%) | 4196.00 | 4101.50 - 4230.50 | 1.2655 times | Wed 25 March 2026 | 4196.00 (1.7%) | 4219.00 | 4166.00 - 4319.00 | 1.4404 times | Tue 24 March 2026 | 4126.00 (3.4%) | 4123.50 | 4000.00 - 4142.50 | 0.7526 times | Mon 23 March 2026 | 3990.50 (-4.72%) | 4110.00 | 3937.00 - 4121.50 | 0.7827 times | Fri 20 March 2026 | 4188.00 (-0.59%) | 4234.00 | 4176.50 - 4323.00 | 0.5102 times | Thu 19 March 2026 | 4213.00 (-4.03%) | 4331.00 | 4185.00 - 4340.00 | 0.918 times | Wed 18 March 2026 | 4390.00 (4.11%) | 4248.00 | 4224.00 - 4424.00 | 0.8066 times | Tue 17 March 2026 | 4216.50 (1.02%) | 4200.00 | 4110.50 - 4237.00 | 0.6077 times | Mon 16 March 2026 | 4174.00 (0.38%) | 4117.00 | 4063.00 - 4218.00 | 0.6585 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4048.4 and 4304.2
| Weekly Target 1 | 3849.07 |
| Weekly Target 2 | 3991.93 |
| Weekly Target 3 | 4104.8666666667 |
| Weekly Target 4 | 4247.73 |
| Weekly Target 5 | 4360.67 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4134.80 (0.26%) | 4074.00 | 3962.00 - 4217.80 | 0.7303 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0621 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.8767 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.75 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.616 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.9796 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.592 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4645 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.1852 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 0.7436 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 1.5694 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4113.55 and 4239.05
| Monthly Target 1 | 4022.8 |
| Monthly Target 2 | 4078.8 |
| Monthly Target 3 | 4148.3 |
| Monthly Target 4 | 4204.3 |
| Monthly Target 5 | 4273.8 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4134.80 (2.4%) | 4131.20 | 4092.30 - 4217.80 | 0.1137 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.9134 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 1.0819 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.1064 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.8407 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4818 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2683 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9663 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7446 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.483 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.4126 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4123.76 |
| 12 day DMA | 4162.4 |
| 20 day DMA | 4397.64 |
| 35 day DMA | 4527.7 |
| 50 day DMA | 4398.27 |
| 100 day DMA | 4308.91 |
| 150 day DMA | 4238.05 |
| 200 day DMA | 4131.57 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4121.29 | 4114.53 | 4152.79 |
| 12 day EMA | 4210.66 | 4224.45 | 4258.34 |
| 20 day EMA | 4302.14 | 4319.75 | 4349.39 |
| 35 day EMA | 4332.93 | 4344.59 | 4362.64 |
| 50 day EMA | 4367.04 | 4376.52 | 4390.33 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4123.76 | 4094.9 | 4124.9 |
| 12 day SMA | 4162.4 | 4178.67 | 4202.25 |
| 20 day SMA | 4397.64 | 4444.92 | 4493.48 |
| 35 day SMA | 4527.7 | 4537.07 | 4548.64 |
| 50 day SMA | 4398.27 | 4402.98 | 4409.91 |
| 100 day SMA | 4308.91 | 4307.47 | 4306.93 |
| 150 day SMA | 4238.05 | 4236.84 | 4236.49 |
| 200 day SMA | 4131.57 | 4129.86 | 4128.64 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4069.10 | 4049.00 | 4024.50 to 4149.90 | 1.18 times |
| 30 Mon | 3922.50 | 4000.00 | 3874.50 to 4006.00 | 1.14 times |
| 27 Fri | 3988.00 | 4114.50 | 3958.00 to 4114.50 | 1.14 times |
| 25 Wed | 4094.50 | 4142.00 | 4071.50 to 4223.50 | 0.91 times |
| 24 Tue | 4037.00 | 4140.00 | 3931.50 to 4140.00 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4019.00 | 4060.00 | 3984.40 to 4106.10 | 1.5 times |
| 30 Mon | 3884.50 | 3925.00 | 3879.50 to 3926.00 | 1.02 times |
| 27 Fri | 3989.50 | 3983.00 | 3966.00 to 4000.00 | 0.92 times |
| 25 Wed | 4068.00 | 4142.50 | 4055.50 to 4178.00 | 0.83 times |
| 24 Tue | 4009.00 | 4005.50 | 3983.00 to 4047.50 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4112.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 28 Tue April 2026 expiry
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.70 | 1135.05 | 2 |
| 30 Mon March 2026 | 2.70 | 1135.05 | 2 |
| 27 Fri March 2026 | 2.70 | 1135.05 | 2 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.00 | 961.00 | 0.25 |
| 30 Mon March 2026 | 9.00 | 961.00 | 0.33 |
| 27 Fri March 2026 | 11.70 | 961.00 | 0.5 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 63.75 | 515.40 | 1.17 |
| 30 Mon March 2026 | 63.75 | 515.40 | 1.17 |
| 27 Fri March 2026 | 63.75 | 515.40 | 1.17 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.15 | 780.00 | 0.68 |
| 30 Mon March 2026 | 14.95 | 780.00 | 6.75 |
| 27 Fri March 2026 | 22.00 | 780.00 | 6.75 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 104.50 | 670.90 | 1 |
| 30 Mon March 2026 | 104.50 | 670.90 | 1 |
| 27 Fri March 2026 | 104.50 | 670.90 | 1 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.20 | 681.90 | 0.15 |
| 30 Mon March 2026 | 22.00 | 681.90 | 1.09 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.55 | 515.00 | 0.42 |
| 30 Mon March 2026 | 47.55 | 515.00 | 0.42 |
| 27 Fri March 2026 | 47.55 | 515.00 | 0.42 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 49.10 | 478.95 | 1.26 |
| 30 Mon March 2026 | 32.45 | 592.80 | 1.26 |
| 27 Fri March 2026 | 51.75 | 550.40 | 0.27 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 56.10 | 393.70 | 1 |
| 30 Mon March 2026 | 56.10 | 393.70 | 1 |
| 27 Fri March 2026 | 56.10 | 393.70 | 1 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 70.15 | 510.00 | 0.02 |
| 30 Mon March 2026 | 46.55 | 510.00 | 0.04 |
| 27 Fri March 2026 | 100.20 | 460.00 | 0.04 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 79.40 | 315.65 | 2 |
| 30 Mon March 2026 | 53.95 | 315.65 | 2.33 |
| 27 Fri March 2026 | 104.00 | 315.65 | 2.33 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 98.45 | 328.65 | 0.1 |
| 30 Mon March 2026 | 66.55 | 419.50 | 0.05 |
| 27 Fri March 2026 | 91.40 | 304.70 | 0.07 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 111.55 | 297.30 | 0.67 |
| 30 Mon March 2026 | 134.30 | 432.80 | 1 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 133.75 | 260.30 | 0.27 |
| 30 Mon March 2026 | 91.85 | 339.85 | 0.49 |
| 27 Fri March 2026 | 123.80 | 335.85 | 0.48 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 156.55 | 231.20 | 0.81 |
| 30 Mon March 2026 | 108.40 | 331.05 | 0.77 |
| 27 Fri March 2026 | 144.65 | 300.40 | 0.81 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 174.70 | 204.05 | 0.63 |
| 30 Mon March 2026 | 123.00 | 290.00 | 0.27 |
| 27 Fri March 2026 | 161.85 | 214.00 | 0.62 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 225.15 | 158.80 | 3.44 |
| 30 Mon March 2026 | 162.20 | 236.50 | 1.4 |
| 27 Fri March 2026 | 209.00 | 221.70 | 2.94 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 185.00 | 206.90 | 31 |
| 30 Mon March 2026 | 185.00 | 206.90 | 31 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 461.15 | 48.45 | 12 |
| 30 Mon March 2026 | 461.15 | 79.25 | 12.67 |
| 27 Fri March 2026 | 461.15 | 77.75 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.