KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4439.2 and 4584.8

Daily Target 1	4335.53
Daily Target 2	4397.27
Daily Target 3	4481.1333333333
Daily Target 4	4542.87
Daily Target 5	4626.73

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4459.00 (0.95%)	4440.30	4419.40 - 4565.00	0.5752 times
Thu 09 April 2026	4416.90 (-2%)	4507.80	4385.10 - 4529.90	0.8783 times
Wed 08 April 2026	4507.20 (6.39%)	4450.00	4427.60 - 4580.50	1.3989 times
Tue 07 April 2026	4236.60 (2.75%)	4137.00	4031.00 - 4246.00	0.739 times
Mon 06 April 2026	4123.10 (1.85%)	4058.20	4009.30 - 4150.90	0.4739 times
Thu 02 April 2026	4048.10 (-2.1%)	4100.00	3953.30 - 4109.50	1.0316 times
Wed 01 April 2026	4134.80 (2.4%)	4131.20	4092.30 - 4217.80	1.1785 times
Mon 30 March 2026	4038.00 (-2.09%)	4074.00	3962.00 - 4135.50	1.3648 times
Fri 27 March 2026	4124.00 (-1.72%)	4196.00	4101.50 - 4230.50	1.1036 times
Wed 25 March 2026	4196.00 (1.7%)	4219.00	4166.00 - 4319.00	1.2562 times
Tue 24 March 2026	4126.00 (3.4%)	4123.50	4000.00 - 4142.50	0.6564 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4234.15 and 4805.35

Weekly Target 1	3778.4
Weekly Target 2	4118.7
Weekly Target 3	4349.6
Weekly Target 4	4689.9
Weekly Target 5	4920.8

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4459.00 (10.15%)	4058.20	4009.30 - 4580.50	1.089 times
Thu 02 April 2026	4048.10 (-1.84%)	4074.00	3953.30 - 4217.80	0.9576 times
Fri 27 March 2026	4124.00 (-1.53%)	4110.00	3937.00 - 4319.00	0.9908 times
Fri 20 March 2026	4188.00 (0.72%)	4117.00	4063.00 - 4424.00	0.8179 times
Fri 13 March 2026	4158.00 (-15.5%)	4860.00	4144.00 - 4875.00	1.6325 times
Fri 06 March 2026	4921.00 (-3.14%)	4920.50	4861.50 - 5303.00	1.5075 times
Fri 27 February 2026	5080.40 (6.82%)	4806.00	4687.60 - 5110.00	0.9138 times
Fri 20 February 2026	4756.00 (4.14%)	4574.00	4450.00 - 4785.00	0.5522 times
Fri 13 February 2026	4566.80 (2.33%)	4489.90	4455.70 - 4646.00	0.4333 times
Fri 06 February 2026	4462.60 (10.98%)	4035.00	3802.10 - 4560.00	1.1056 times
Fri 30 January 2026	4021.10 (5.62%)	3814.90	3759.20 - 4047.20	0.6936 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4206.15 and 4833.35

Monthly Target 1	3703.73
Monthly Target 2	4081.37
Monthly Target 3	4330.9333333333
Monthly Target 4	4708.57
Monthly Target 5	4958.13

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	4459.00 (10.43%)	4131.20	3953.30 - 4580.50	0.5769 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.8238 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	1.0313 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	1.0545 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.8013 times
Fri 28 November 2025	4145.60 (2.82%)	4001.10	3856.80 - 4206.00	0.4592 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	1.2088 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.921 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.7097 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	1.4135 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	1.3464 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	4348.56
12 day DMA	4200.02
20 day DMA	4219.54
35 day DMA	4480.66
50 day DMA	4438.32
100 day DMA	4325.36
150 day DMA	4254.21
200 day DMA	4151.34

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4365	4318.01	4268.57
12 day EMA	4292.92	4262.73	4234.71
20 day EMA	4308.74	4292.93	4279.89
35 day EMA	4312.54	4303.92	4297.27
50 day EMA	4386.07	4383.09	4381.71

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4348.56	4266.38	4209.96
12 day SMA	4200.02	4177.43	4160.44
20 day SMA	4219.54	4223.44	4242.07
35 day SMA	4480.66	4481.37	4485.65
50 day SMA	4438.32	4425.25	4413.05
100 day SMA	4325.36	4321.91	4318.47
150 day SMA	4254.21	4250.62	4246.57
200 day SMA	4151.34	4147.05	4142.91

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	4461.70	4385.60	4385.60 to 4560.00	1.01 times
09 Thu	4418.80	4448.10	4349.30 to 4474.90	1.01 times
08 Wed	4447.20	4346.40	4346.40 to 4542.60	1.02 times
07 Tue	4171.30	4098.80	4000.20 to 4192.00	0.99 times
06 Mon	4118.00	4097.40	3984.30 to 4140.70	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	4396.80	4388.60	4350.00 to 4496.80	1.48 times
09 Thu	4360.10	4361.60	4286.30 to 4395.00	1.4 times
08 Wed	4375.20	4384.20	4313.60 to 4457.30	1.23 times
07 Tue	4104.00	4005.10	3948.90 to 4111.00	0.5 times
06 Mon	4053.70	3930.00	3929.20 to 4086.20	0.38 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	4359.80	4405.00	4359.80 to 4405.00	1.77 times
09 Thu	4348.80	4348.80	4348.80 to 4348.80	1.67 times
08 Wed	4453.10	4376.00	4345.00 to 4453.10	1.46 times
07 Tue	4040.00	4040.00	4040.00 to 4040.00	0.1 times
06 Mon	4112.00	0.00	0.00 to 0.00	0 times

Option chain for Kei Industries KEI 28 Tue April 2026 expiry

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
10 Fri April 2026	7.50	733.65	0.11
09 Thu April 2026	5.10	1135.05	0.05
08 Wed April 2026	8.00	1135.05	0.05
07 Tue April 2026	2.70	1135.05	2
06 Mon April 2026	2.70	1135.05	2

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
10 Fri April 2026	16.75	566.95	0.04
09 Thu April 2026	16.85	596.65	0.04
08 Wed April 2026	18.85	532.10	0.01
07 Tue April 2026	8.00	961.00	0.33
06 Mon April 2026	8.00	961.00	0.33

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
10 Fri April 2026	25.05	446.70	0.14
09 Thu April 2026	25.30	446.70	0.21
08 Wed April 2026	30.85	446.70	0.16
07 Tue April 2026	16.75	515.40	0.3
06 Mon April 2026	8.85	515.40	1.4

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
10 Fri April 2026	40.80	644.75	0.22
09 Thu April 2026	38.45	644.75	0.25
08 Wed April 2026	48.35	644.75	0.3
07 Tue April 2026	24.80	644.75	0.38
06 Mon April 2026	18.55	758.75	0.28

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
10 Fri April 2026	64.80	303.50	0.07
09 Thu April 2026	59.70	316.45	0.04
08 Wed April 2026	69.50	316.45	0.12
07 Tue April 2026	35.90	670.90	0.16
06 Mon April 2026	104.50	670.90	1

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
10 Fri April 2026	95.45	227.85	0.15
09 Thu April 2026	87.75	264.70	0.12
08 Wed April 2026	102.20	250.65	0.14
07 Tue April 2026	51.40	681.90	0.14
06 Mon April 2026	38.90	681.90	0.16

KeiIndustries KEI Option strike: 4550.00

Date	CE	PE	PCR
10 Fri April 2026	116.45	231.15	1.28
09 Thu April 2026	103.85	231.15	0.91
08 Wed April 2026	119.25	218.75	1.02
07 Tue April 2026	32.00	515.00	0.39
06 Mon April 2026	32.00	515.00	0.39

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
10 Fri April 2026	138.95	173.10	1.06
09 Thu April 2026	126.20	201.75	1.24
08 Wed April 2026	142.95	193.35	1.63
07 Tue April 2026	73.15	398.00	1.2
06 Mon April 2026	57.90	434.40	1.49

KeiIndustries KEI Option strike: 4450.00

Date	CE	PE	PCR
10 Fri April 2026	161.85	150.60	1.18
09 Thu April 2026	148.90	173.35	2.29
08 Wed April 2026	181.80	170.20	0.94
07 Tue April 2026	68.50	393.70	0.29
06 Mon April 2026	68.50	393.70	0.29

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
10 Fri April 2026	190.20	127.90	1.32
09 Thu April 2026	175.10	153.05	1.11
08 Wed April 2026	191.45	148.80	0.92
07 Tue April 2026	102.40	510.00	0.02
06 Mon April 2026	80.55	510.00	0.03

KeiIndustries KEI Option strike: 4350.00

Date	CE	PE	PCR
10 Fri April 2026	197.50	111.35	2.52
09 Thu April 2026	197.50	127.00	2.39
08 Wed April 2026	228.75	122.40	2.27
07 Tue April 2026	118.55	315.65	1.08
06 Mon April 2026	79.40	315.65	2

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
10 Fri April 2026	250.80	90.65	0.74
09 Thu April 2026	234.05	109.40	0.72
08 Wed April 2026	253.80	107.55	0.34
07 Tue April 2026	136.35	260.35	0.12
06 Mon April 2026	113.85	331.00	0.14

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
10 Fri April 2026	252.15	75.95	0.46
09 Thu April 2026	252.15	101.00	0.32
08 Wed April 2026	286.25	93.00	0.14
07 Tue April 2026	158.15	314.60	0.02
06 Mon April 2026	136.80	314.60	0.03

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
10 Fri April 2026	302.40	61.00	0.98
09 Thu April 2026	287.30	78.55	0.88
08 Wed April 2026	318.35	77.20	0.93
07 Tue April 2026	180.00	206.90	0.71
06 Mon April 2026	153.75	233.40	0.31

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
10 Fri April 2026	368.75	63.00	1
09 Thu April 2026	355.95	63.00	1.01
08 Wed April 2026	355.95	63.00	1.01
07 Tue April 2026	206.20	177.15	0.88
06 Mon April 2026	176.05	203.95	0.84

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
10 Fri April 2026	371.00	45.85	1.21
09 Thu April 2026	371.00	55.10	1.35
08 Wed April 2026	397.80	53.45	1.26
07 Tue April 2026	231.90	159.00	0.96
06 Mon April 2026	204.20	183.00	0.46

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
10 Fri April 2026	421.90	45.85	2.28
09 Thu April 2026	266.30	45.85	2.19
08 Wed April 2026	266.30	136.65	2.35
07 Tue April 2026	266.30	136.65	2.35
06 Mon April 2026	228.30	160.95	1.96

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
10 Fri April 2026	478.90	31.35	0.81
09 Thu April 2026	447.90	39.00	0.8
08 Wed April 2026	482.75	36.55	0.83
07 Tue April 2026	295.50	118.55	0.91
06 Mon April 2026	260.45	141.25	0.8

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
10 Fri April 2026	531.95	25.05	0.45
09 Thu April 2026	531.95	25.55	0.82
08 Wed April 2026	531.95	25.55	0.82
07 Tue April 2026	303.00	101.45	1.07
06 Mon April 2026	303.00	123.50	1.05

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
10 Fri April 2026	679.20	8.15	24.5

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
10 Fri April 2026	701.55	76.90	0.38
09 Thu April 2026	274.95	76.90	0.44
08 Wed April 2026	274.95	76.90	0.44
07 Tue April 2026	274.95	76.90	0.44
06 Mon April 2026	274.95	76.90	0.44

KeiIndustries KEI Option strike: 3700.00

Date	CE	PE	PCR
10 Fri April 2026	770.25	9.10	33

KeiIndustries KEI Option strike: 3650.00

Date	CE	PE	PCR
10 Fri April 2026	757.40	48.65	2.5
09 Thu April 2026	757.40	48.65	2.5
08 Wed April 2026	817.55	48.65	5

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
10 Fri April 2026	497.40	8.00	47
09 Thu April 2026	497.40	8.00	47
08 Wed April 2026	497.40	7.20	47.5
07 Tue April 2026	497.40	33.15	48.5
06 Mon April 2026	497.40	41.45	42.5

KeiIndustries KEI Option strike: 3400.00

Date	CE	PE	PCR
10 Fri April 2026	1092.50	3.40	4
09 Thu April 2026	1092.50	3.90	4.25
08 Wed April 2026	1092.50	3.90	4.25

Feed