KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 5125.6 and 5371.9

Daily Target 15078.3
Daily Target 25172.9
Daily Target 35324.6
Daily Target 45419.2
Daily Target 55570.9

Daily price and volume Kei Industries

Date Closing Open Range Volume
Fri 29 May 2026 5267.50 (-3.28%) 5474.90 5230.00 - 5476.30 1.0142 times
Wed 27 May 2026 5446.20 (2.65%) 5320.00 5306.40 - 5455.00 0.9547 times
Tue 26 May 2026 5305.50 (0.45%) 5289.60 5267.20 - 5328.90 0.6964 times
Mon 25 May 2026 5281.50 (0.4%) 5325.00 5264.00 - 5345.00 0.6952 times
Fri 22 May 2026 5260.50 (0.45%) 5262.50 5232.60 - 5325.00 1.1923 times
Thu 21 May 2026 5237.00 (2.29%) 5146.20 5146.20 - 5295.00 1.5993 times
Wed 20 May 2026 5119.80 (0.74%) 5050.00 5040.10 - 5139.00 0.7749 times
Tue 19 May 2026 5082.40 (-0.11%) 5080.00 5028.30 - 5180.00 0.9446 times
Mon 18 May 2026 5088.10 (-0.57%) 5074.90 4950.00 - 5115.70 1.0883 times
Fri 15 May 2026 5117.50 (-0.53%) 5228.90 5073.00 - 5247.80 1.04 times
Thu 14 May 2026 5144.70 (4.58%) 4942.80 4871.00 - 5180.00 1.1279 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 5125.6 and 5371.9

Weekly Target 15078.3
Weekly Target 25172.9
Weekly Target 35324.6
Weekly Target 45419.2
Weekly Target 55570.9

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Fri 29 May 2026 5267.50 (0.13%) 5325.00 5230.00 - 5476.30 0.5601 times
Fri 22 May 2026 5260.50 (2.79%) 5074.90 4950.00 - 5325.00 0.9332 times
Fri 15 May 2026 5117.50 (0.35%) 5050.00 4822.60 - 5247.80 0.978 times
Fri 08 May 2026 5099.60 (4.98%) 4900.90 4720.10 - 5245.00 2.232 times
Thu 30 April 2026 4857.50 (0.86%) 4884.10 4747.60 - 5050.00 0.8015 times
Fri 24 April 2026 4816.10 (-0.48%) 4839.30 4725.40 - 4996.90 0.8155 times
Fri 17 April 2026 4839.30 (8.53%) 4362.20 4301.00 - 4866.20 0.6993 times
Fri 10 April 2026 4459.00 (10.15%) 4058.20 4009.30 - 4580.50 1.0686 times
Thu 02 April 2026 4048.10 (-1.84%) 4074.00 3953.30 - 4217.80 0.9397 times
Fri 27 March 2026 4124.00 (-1.53%) 4110.00 3937.00 - 4319.00 0.9722 times
Fri 20 March 2026 4188.00 (0.72%) 4117.00 4063.00 - 4424.00 0.8026 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4993.8 and 5750

Monthly Target 14398.43
Monthly Target 24832.97
Monthly Target 35154.6333333333
Monthly Target 45589.17
Monthly Target 55910.83

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Fri 29 May 2026 5267.50 (8.44%) 4900.90 4720.10 - 5476.30 1.4897 times
Thu 30 April 2026 4857.50 (20.29%) 4131.20 3953.30 - 5050.00 1.2562 times
Mon 30 March 2026 4038.00 (-20.52%) 4920.50 3937.00 - 5303.00 1.6517 times
Fri 27 February 2026 5080.40 (26.34%) 4035.00 3802.10 - 5110.00 0.934 times
Fri 30 January 2026 4021.10 (-9.84%) 4489.40 3728.70 - 4587.30 0.9551 times
Wed 31 December 2025 4460.20 (7.59%) 4144.00 3929.00 - 4480.70 0.7257 times
Fri 28 November 2025 4145.60 (2.82%) 4001.10 3856.80 - 4206.00 0.4159 times
Fri 31 October 2025 4032.00 (-0.75%) 4048.60 3977.00 - 4452.00 1.0948 times
Tue 30 September 2025 4062.30 (6.61%) 3814.80 3805.60 - 4235.00 0.8341 times
Fri 29 August 2025 3810.60 (-0.87%) 3858.00 3712.20 - 4079.00 0.6427 times
Thu 31 July 2025 3844.20 (1.36%) 3805.00 3601.10 - 4034.40 1.2802 times

monthly chart KeiIndustries

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 5312.24
12 day DMA 5189.18
20 day DMA 5133.99
35 day DMA 4961.92
50 day DMA 4720.48
100 day DMA 4592.53
150 day DMA 4439.64
200 day DMA 4340.36

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA5297.175312.015244.92
12 day EMA5214.455204.815160.94
20 day EMA5125.425110.475075.15
35 day EMA4944.674925.664895.01
50 day EMA4767.984747.64719.1

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA5312.245306.145240.86
12 day SMA5189.185166.655139.47
20 day SMA5133.995117.375093.32
35 day SMA4961.924932.474894.67
50 day SMA4720.484701.734679.22
100 day SMA4592.534583.384572.85
150 day SMA4439.644432.344425.5
200 day SMA4340.364333.444325.29

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 5329.10 5489.90 5296.30 to 5490.00 1.05 times
27 Wed 5465.40 5350.00 5350.00 to 5479.70 1.05 times
26 Tue 5338.20 5277.60 5277.60 to 5359.30 1.07 times
25 Mon 5324.20 5342.00 5291.20 to 5366.00 1.03 times
22 Fri 5285.10 5250.00 5222.60 to 5334.60 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 5333.00 5473.30 5318.00 to 5473.40 1.38 times
27 Wed 5463.20 5371.50 5371.50 to 5475.30 1.08 times
26 Tue 5328.90 5331.50 5300.00 to 5349.00 0.91 times
25 Mon 5304.40 5349.90 5289.90 to 5349.90 0.8 times
22 Fri 5284.30 5228.30 5228.30 to 5315.90 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 5360.00 5473.40 5360.00 to 5473.40 1.44 times
27 Wed 5473.40 5461.40 5441.90 to 5473.40 0.56 times

Option chain for Kei Industries KEI 30 Tue June 2026 expiry

KeiIndustries KEI Option strike: 5600.00

Date CE PE PCR
29 Fri May 2026 84.30338.85 0.03
27 Wed May 2026 134.70416.40 0.01
26 Tue May 2026 104.45416.40 0.01
25 Mon May 2026 108.95416.40 0.01

KeiIndustries KEI Option strike: 5500.00

Date CE PE PCR
29 Fri May 2026 117.00270.00 0.06
27 Wed May 2026 177.40218.50 0.09
26 Tue May 2026 139.65299.00 0.06
25 Mon May 2026 143.90310.00 0.06

KeiIndustries KEI Option strike: 5450.00

Date CE PE PCR
29 Fri May 2026 133.70251.00 0.32
27 Wed May 2026 202.80188.90 0.49

KeiIndustries KEI Option strike: 5400.00

Date CE PE PCR
29 Fri May 2026 154.55216.10 0.33
27 Wed May 2026 228.00162.15 0.39
26 Tue May 2026 177.40247.20 0.08
25 Mon May 2026 181.40253.50 0.07

KeiIndustries KEI Option strike: 5350.00

Date CE PE PCR
29 Fri May 2026 180.50190.45 3.03

KeiIndustries KEI Option strike: 5300.00

Date CE PE PCR
29 Fri May 2026 200.45167.50 1.18
27 Wed May 2026 284.80119.45 1
26 Tue May 2026 228.20188.75 0.29
25 Mon May 2026 230.45205.00 0.25

KeiIndustries KEI Option strike: 5250.00

Date CE PE PCR
29 Fri May 2026 227.25187.90 0.1
27 Wed May 2026 304.50187.90 0.08
26 Tue May 2026 273.00187.90 0.14
25 Mon May 2026 260.00187.90 0.17

KeiIndustries KEI Option strike: 5200.00

Date CE PE PCR
29 Fri May 2026 255.45120.90 1.03
27 Wed May 2026 350.0086.85 0.99
26 Tue May 2026 287.10154.00 0.89
25 Mon May 2026 282.05157.75 0.87

KeiIndustries KEI Option strike: 5150.00

Date CE PE PCR
29 Fri May 2026 337.65100.90 1.25
27 Wed May 2026 385.5583.00 1.43
26 Tue May 2026 309.05161.60 3
25 Mon May 2026 309.05161.60 3

KeiIndustries KEI Option strike: 5100.00

Date CE PE PCR
29 Fri May 2026 324.5588.55 1.55
27 Wed May 2026 433.9564.00 2.06
26 Tue May 2026 345.05124.05 1.2
25 Mon May 2026 345.05124.05 1.2

KeiIndustries KEI Option strike: 5050.00

Date CE PE PCR
29 Fri May 2026 288.0062.85 0.63
27 Wed May 2026 288.00209.95 0.13
26 Tue May 2026 288.00209.95 0.13
25 Mon May 2026 288.00209.95 0.13

KeiIndustries KEI Option strike: 5000.00

Date CE PE PCR
29 Fri May 2026 380.0065.95 8.69
27 Wed May 2026 495.0046.70 14.88
26 Tue May 2026 426.0080.60 13.5
25 Mon May 2026 446.9591.70 16.5

KeiIndustries KEI Option strike: 4900.00

Date CE PE PCR
29 Fri May 2026 590.0047.00 12
27 Wed May 2026 590.0032.55 12.57
26 Tue May 2026 503.0060.55 6.14
25 Mon May 2026 503.0070.80 4.36

KeiIndustries KEI Option strike: 4800.00

Date CE PE PCR
29 Fri May 2026 568.0031.95 2.1
27 Wed May 2026 568.0023.15 1.59
26 Tue May 2026 568.0045.85 1.31
25 Mon May 2026 568.0054.65 1.31

KeiIndustries KEI Option strike: 4500.00

Date CE PE PCR
29 Fri May 2026 830.0010.80 6
27 Wed May 2026 830.009.05 5
26 Tue May 2026 830.0017.05 4.44
25 Mon May 2026 830.0019.75 4.33

KeiIndustries KEI Option strike: 4400.00

Date CE PE PCR
29 Fri May 2026 743.808.00 7.67
27 Wed May 2026 743.808.00 7
26 Tue May 2026 743.8014.00 8.33
25 Mon May 2026 743.8023.50 12

KeiIndustries KEI Option strike: 4300.00

Date CE PE PCR
29 Fri May 2026 1094.4516.10 1.5
27 Wed May 2026 831.2016.10 5
26 Tue May 2026 831.2016.10 5
25 Mon May 2026 831.2019.95 5

KeiIndustries KEI Option strike: 4050.00

Date CE PE PCR
29 Fri May 2026 1344.402.85 0.47
27 Wed May 2026 1364.0020.00 0.2
Back to top | Use Dark Theme