Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4814 and 4909
| Daily Target 1 | 4794.33 |
| Daily Target 2 | 4833.67 |
| Daily Target 3 | 4889.3333333333 |
| Daily Target 4 | 4928.67 |
| Daily Target 5 | 4984.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4873.00 (0.1%) | 4902.00 | 4850.00 - 4945.00 | 0.5308 times | Fri 24 July 2026 | 4868.00 (-0.6%) | 4897.00 | 4792.00 - 4900.00 | 0.4957 times | Thu 23 July 2026 | 4897.50 (-1.48%) | 4971.00 | 4870.50 - 5003.50 | 0.6774 times | Wed 22 July 2026 | 4971.00 (-0.07%) | 4965.00 | 4936.00 - 5062.50 | 0.8025 times | Tue 21 July 2026 | 4974.50 (0.93%) | 4940.00 | 4914.00 - 4988.50 | 0.7534 times | Mon 20 July 2026 | 4928.50 (0.45%) | 4870.00 | 4861.50 - 4949.00 | 0.8009 times | Fri 17 July 2026 | 4906.50 (-3.33%) | 5077.50 | 4881.00 - 5078.00 | 2.2188 times | Thu 16 July 2026 | 5075.50 (-0.33%) | 5131.50 | 5027.50 - 5146.00 | 1.2045 times | Wed 15 July 2026 | 5092.50 (-0.55%) | 5120.00 | 5032.00 - 5185.00 | 1.348 times | Tue 14 July 2026 | 5120.50 (0.17%) | 5062.00 | 4998.00 - 5142.50 | 1.168 times | Mon 13 July 2026 | 5112.00 (-0.73%) | 5139.00 | 5090.00 - 5233.00 | 1.2581 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4814 and 4909
| Weekly Target 1 | 4794.33 |
| Weekly Target 2 | 4833.67 |
| Weekly Target 3 | 4889.3333333333 |
| Weekly Target 4 | 4928.67 |
| Weekly Target 5 | 4984.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4873.00 (0.1%) | 4902.00 | 4850.00 - 4945.00 | 0.1023 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.6802 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 1.387 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.9137 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 2.3164 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 1.0928 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 1.0752 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.7857 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.7793 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.8674 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.4453 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4485.75 and 5179.25
| Monthly Target 1 | 4356.67 |
| Monthly Target 2 | 4614.83 |
| Monthly Target 3 | 5050.1666666667 |
| Monthly Target 4 | 5308.33 |
| Monthly Target 5 | 5743.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4873.00 (-10.22%) | 5454.00 | 4792.00 - 5485.50 | 0.7421 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.0554 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.4337 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2089 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.5896 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.8988 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9191 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.6984 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4003 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0536 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8027 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4916.8 |
| 12 day DMA | 4997.42 |
| 20 day DMA | 5089.35 |
| 35 day DMA | 5226.99 |
| 50 day DMA | 5224.97 |
| 100 day DMA | 4929.59 |
| 150 day DMA | 4735.51 |
| 200 day DMA | 4581.49 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4908.6 | 4926.4 | 4955.59 |
| 12 day EMA | 4988.2 | 5009.14 | 5034.79 |
| 20 day EMA | 5060.98 | 5080.76 | 5103.15 |
| 35 day EMA | 5116.49 | 5130.83 | 5146.3 |
| 50 day EMA | 5179.52 | 5192.03 | 5205.25 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4916.8 | 4927.9 | 4935.6 |
| 12 day SMA | 4997.42 | 5008.63 | 5022.17 |
| 20 day SMA | 5089.35 | 5109.1 | 5136.65 |
| 35 day SMA | 5226.99 | 5239.07 | 5249.19 |
| 50 day SMA | 5224.97 | 5225.9 | 5228.49 |
| 100 day SMA | 4929.59 | 4928.67 | 4927.65 |
| 150 day SMA | 4735.51 | 4730.13 | 4724.73 |
| 200 day SMA | 4581.49 | 4577.44 | 4573.37 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4893.00 | 4917.00 | 4866.00 to 4992.00 | 0.21 times |
| 24 Fri | 4887.00 | 4868.50 | 4790.00 to 4913.00 | 0.6 times |
| 23 Thu | 4909.50 | 4986.00 | 4879.00 to 5014.00 | 1.08 times |
| 22 Wed | 4982.00 | 4999.00 | 4928.00 to 5065.00 | 1.45 times |
| 21 Tue | 4955.00 | 4962.00 | 4916.50 to 4987.50 | 1.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4862.00 | 4891.50 | 4816.50 to 4913.50 | 1.41 times |
| 24 Fri | 4817.50 | 4800.50 | 4725.00 to 4841.00 | 1.3 times |
| 23 Thu | 4836.00 | 4878.00 | 4797.50 to 4924.50 | 1 times |
| 22 Wed | 4894.50 | 4903.00 | 4856.00 to 4984.00 | 0.72 times |
| 21 Tue | 4885.00 | 4861.00 | 4834.50 to 4910.00 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4838.00 | 4854.00 | 4803.00 to 4883.00 | 1.1 times |
| 24 Fri | 4787.00 | 4760.00 | 4708.50 to 4787.00 | 1.07 times |
| 23 Thu | 4808.00 | 4808.00 | 4808.00 to 4808.00 | 0.97 times |
| 22 Wed | 4858.00 | 4913.00 | 4839.00 to 4930.50 | 0.97 times |
| 21 Tue | 4806.00 | 4842.50 | 4806.00 to 4842.50 | 0.89 times |
Option chain for Kei Industries KEI 28 Tue July 2026 expiry
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 880.10 | 0.07 |
| 24 Fri July 2026 | 0.30 | 880.10 | 0.07 |
| 23 Thu July 2026 | 0.30 | 880.10 | 0.07 |
| 22 Wed July 2026 | 0.75 | 880.10 | 0.07 |
| 21 Tue July 2026 | 1.40 | 880.10 | 0.06 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 883.15 | 0.2 |
| 24 Fri July 2026 | 1.00 | 883.15 | 0.19 |
| 23 Thu July 2026 | 0.50 | 883.15 | 0.17 |
| 22 Wed July 2026 | 1.00 | 883.15 | 0.16 |
| 21 Tue July 2026 | 2.20 | 883.15 | 0.13 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.60 | 900.00 | 0.16 |
| 24 Fri July 2026 | 0.95 | 900.00 | 0.15 |
| 23 Thu July 2026 | 1.40 | 769.15 | 0.14 |
| 22 Wed July 2026 | 2.90 | 701.90 | 0.16 |
| 21 Tue July 2026 | 3.20 | 751.40 | 0.16 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 621.65 | 0.1 |
| 24 Fri July 2026 | 0.90 | 621.65 | 0.06 |
| 23 Thu July 2026 | 1.20 | 621.65 | 0.05 |
| 22 Wed July 2026 | 1.65 | 482.65 | 0.05 |
| 21 Tue July 2026 | 3.35 | 482.65 | 0.05 |
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 615.55 | 0.71 |
| 24 Fri July 2026 | 1.00 | 615.55 | 0.43 |
| 23 Thu July 2026 | 1.55 | 615.55 | 0.39 |
| 22 Wed July 2026 | 3.25 | 615.55 | 0.35 |
| 21 Tue July 2026 | 3.90 | 642.05 | 0.35 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 575.00 | 0.25 |
| 24 Fri July 2026 | 0.80 | 623.75 | 0.22 |
| 23 Thu July 2026 | 1.75 | 595.50 | 0.18 |
| 22 Wed July 2026 | 2.80 | 615.00 | 0.16 |
| 21 Tue July 2026 | 4.90 | 615.00 | 0.13 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 501.15 | 0.86 |
| 24 Fri July 2026 | 1.05 | 540.00 | 0.84 |
| 23 Thu July 2026 | 2.55 | 421.15 | 0.62 |
| 22 Wed July 2026 | 4.45 | 402.35 | 0.66 |
| 21 Tue July 2026 | 8.05 | 485.00 | 0.67 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 440.00 | 0.57 |
| 24 Fri July 2026 | 1.50 | 550.00 | 0.45 |
| 23 Thu July 2026 | 3.35 | 328.30 | 0.31 |
| 22 Wed July 2026 | 5.95 | 328.30 | 0.32 |
| 21 Tue July 2026 | 10.15 | 328.30 | 0.18 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 378.85 | 0.72 |
| 24 Fri July 2026 | 1.45 | 407.00 | 0.52 |
| 23 Thu July 2026 | 4.30 | 335.00 | 0.46 |
| 22 Wed July 2026 | 7.95 | 307.85 | 0.41 |
| 21 Tue July 2026 | 13.35 | 348.90 | 0.4 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.05 | 327.10 | 0.38 |
| 24 Fri July 2026 | 1.55 | 451.35 | 0.35 |
| 23 Thu July 2026 | 5.50 | 261.35 | 0.31 |
| 22 Wed July 2026 | 10.80 | 261.35 | 0.26 |
| 21 Tue July 2026 | 17.50 | 340.10 | 0.31 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.65 | 280.00 | 0.67 |
| 24 Fri July 2026 | 1.75 | 301.00 | 0.61 |
| 23 Thu July 2026 | 7.60 | 222.40 | 0.49 |
| 22 Wed July 2026 | 15.40 | 222.40 | 0.35 |
| 21 Tue July 2026 | 23.50 | 294.80 | 0.36 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.55 | 232.05 | 0.43 |
| 24 Fri July 2026 | 2.60 | 232.05 | 0.29 |
| 23 Thu July 2026 | 10.40 | 232.05 | 0.21 |
| 22 Wed July 2026 | 22.00 | 196.85 | 0.26 |
| 21 Tue July 2026 | 32.55 | 224.95 | 0.37 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.05 | 179.30 | 0.2 |
| 24 Fri July 2026 | 3.95 | 208.10 | 0.23 |
| 23 Thu July 2026 | 14.50 | 211.20 | 0.2 |
| 22 Wed July 2026 | 32.30 | 157.30 | 0.3 |
| 21 Tue July 2026 | 42.35 | 185.40 | 0.32 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.25 | 172.90 | 0.75 |
| 24 Fri July 2026 | 5.90 | 168.35 | 0.63 |
| 23 Thu July 2026 | 21.45 | 163.45 | 0.58 |
| 22 Wed July 2026 | 45.90 | 113.85 | 0.61 |
| 21 Tue July 2026 | 55.85 | 145.25 | 0.77 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.25 | 123.65 | 0.29 |
| 24 Fri July 2026 | 11.75 | 117.30 | 0.25 |
| 23 Thu July 2026 | 34.00 | 119.25 | 0.31 |
| 22 Wed July 2026 | 65.05 | 81.50 | 0.45 |
| 21 Tue July 2026 | 73.50 | 116.25 | 0.34 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 28.90 | 40.25 | 0.38 |
| 24 Fri July 2026 | 41.40 | 51.00 | 0.52 |
| 23 Thu July 2026 | 72.25 | 61.00 | 0.59 |
| 22 Wed July 2026 | 120.25 | 40.25 | 0.58 |
| 21 Tue July 2026 | 121.95 | 68.10 | 0.42 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 98.15 | 7.65 | 2.55 |
| 24 Fri July 2026 | 102.70 | 16.30 | 2.48 |
| 23 Thu July 2026 | 134.90 | 23.05 | 8.28 |
| 22 Wed July 2026 | 193.05 | 16.70 | 5.78 |
| 21 Tue July 2026 | 190.90 | 34.55 | 10.4 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 166.30 | 1.60 | 24.71 |
| 24 Fri July 2026 | 166.30 | 3.00 | 26.29 |
| 23 Thu July 2026 | 266.00 | 7.90 | 39 |
| 22 Wed July 2026 | 266.00 | 6.80 | 7.6 |
| 21 Tue July 2026 | 394.90 | 17.55 | 14.88 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 377.65 | 1.15 | 22.5 |
| 24 Fri July 2026 | 377.65 | 1.15 | 21.25 |
| 23 Thu July 2026 | 377.65 | 2.55 | 19.5 |
| 22 Wed July 2026 | 377.65 | 3.55 | 18.25 |
| 21 Tue July 2026 | 377.65 | 8.80 | 27 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 383.50 | 1.25 | 5.21 |
| 24 Fri July 2026 | 372.25 | 0.75 | 4.21 |
| 23 Thu July 2026 | 412.45 | 1.50 | 3.1 |
| 22 Wed July 2026 | 441.45 | 2.40 | 2.2 |
| 21 Tue July 2026 | 441.45 | 5.10 | 2.66 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 522.00 | 0.80 | 9.33 |
| 24 Fri July 2026 | 522.00 | 0.60 | 11 |
| 23 Thu July 2026 | 522.00 | 1.40 | 10.17 |
| 22 Wed July 2026 | 522.00 | 0.90 | 10.83 |
| 21 Tue July 2026 | 522.00 | 3.70 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.