Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3705.25 and 3813
| Daily Target 1 | 3677 |
| Daily Target 2 | 3733.5 |
| Daily Target 3 | 3784.75 |
| Daily Target 4 | 3841.25 |
| Daily Target 5 | 3892.5 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3790.00 (-1.36%) | 3801.00 | 3728.25 - 3836.00 | 0.8234 times | Tue 19 November 2024 | 3842.25 (3.37%) | 3760.00 | 3715.00 - 3881.90 | 1.2922 times | Mon 18 November 2024 | 3716.95 (-2.49%) | 3817.00 | 3705.00 - 3842.45 | 0.8179 times | Thu 14 November 2024 | 3811.95 (-2.01%) | 3889.95 | 3780.00 - 3909.45 | 0.6797 times | Wed 13 November 2024 | 3889.95 (-2.71%) | 3940.00 | 3856.00 - 3959.05 | 0.8823 times | Tue 12 November 2024 | 3998.40 (0.21%) | 4006.00 | 3960.00 - 4034.05 | 0.6356 times | Mon 11 November 2024 | 3990.15 (0.06%) | 3980.00 | 3912.30 - 4016.00 | 1.1083 times | Fri 08 November 2024 | 3987.60 (-0.62%) | 4025.00 | 3960.00 - 4049.95 | 0.4913 times | Thu 07 November 2024 | 4012.60 (1.19%) | 4005.95 | 3989.15 - 4076.00 | 1.7512 times | Wed 06 November 2024 | 3965.40 (-0.25%) | 3980.00 | 3919.00 - 3989.00 | 1.518 times | Tue 05 November 2024 | 3975.15 (-2%) | 3999.50 | 3885.00 - 4074.30 | 1.4478 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3659.05 and 3835.95
| Weekly Target 1 | 3615.4 |
| Weekly Target 2 | 3702.7 |
| Weekly Target 3 | 3792.3 |
| Weekly Target 4 | 3879.6 |
| Weekly Target 5 | 3969.2 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3790.00 (-0.58%) | 3817.00 | 3705.00 - 3881.90 | 0.402 times | Thu 14 November 2024 | 3811.95 (-4.4%) | 3980.00 | 3780.00 - 4034.05 | 0.453 times | Fri 08 November 2024 | 3987.60 (-1.67%) | 4000.05 | 3885.00 - 4076.00 | 0.8733 times | Fri 01 November 2024 | 4055.15 (5.29%) | 3851.25 | 3722.10 - 4097.95 | 0.8039 times | Fri 25 October 2024 | 3851.25 (-5.08%) | 4095.15 | 3803.05 - 4139.70 | 0.9363 times | Fri 18 October 2024 | 4057.55 (-11.33%) | 4600.95 | 3980.05 - 4725.00 | 3.1483 times | Fri 11 October 2024 | 4575.95 (6.78%) | 4260.00 | 4022.55 - 4606.00 | 0.9111 times | Fri 04 October 2024 | 4285.40 (2.03%) | 4143.65 | 4143.65 - 4325.00 | 0.5919 times | Fri 27 September 2024 | 4200.20 (-1.98%) | 4354.60 | 4150.20 - 4370.00 | 0.7463 times | Fri 20 September 2024 | 4284.85 (-3.53%) | 4497.95 | 4243.00 - 4581.80 | 1.1339 times | Fri 13 September 2024 | 4441.50 (0.45%) | 4398.95 | 4311.50 - 4499.95 | 0.5579 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3551.03 and 3943.98
| Monthly Target 1 | 3471.37 |
| Monthly Target 2 | 3630.68 |
| Monthly Target 3 | 3864.3166666667 |
| Monthly Target 4 | 4023.63 |
| Monthly Target 5 | 4257.27 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3790.00 (-6.46%) | 4090.00 | 3705.00 - 4097.95 | 0.5288 times | Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 1.882 times | Mon 30 September 2024 | 4297.30 (-6.78%) | 4647.50 | 4143.65 - 4647.50 | 0.9142 times | Fri 30 August 2024 | 4609.80 (6.47%) | 4382.95 | 3950.05 - 4779.90 | 0.8194 times | Wed 31 July 2024 | 4329.85 (-2.04%) | 4486.00 | 3926.00 - 4770.00 | 1.0338 times | Fri 28 June 2024 | 4419.90 (7.81%) | 4200.00 | 3375.60 - 5039.70 | 1.2855 times | Fri 31 May 2024 | 4099.80 (2.61%) | 4046.00 | 3725.00 - 4350.00 | 0.9126 times | Tue 30 April 2024 | 3995.60 (15.49%) | 3465.00 | 3436.20 - 4117.00 | 1.1326 times | Thu 28 March 2024 | 3459.80 (7.76%) | 3230.00 | 2900.10 - 3593.00 | 0.8864 times | Thu 29 February 2024 | 3210.75 (0.55%) | 3217.70 | 3092.55 - 3378.45 | 0.6048 times | Wed 31 January 2024 | 3193.10 (-1.73%) | 3249.95 | 2822.45 - 3418.85 | 1.7174 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3810.22 |
| 12 day DMA | 3919.73 |
| 20 day DMA | 3925.36 |
| 35 day DMA | 4088.76 |
| 50 day DMA | 4164.03 |
| 100 day DMA | 4286.8 |
| 150 day DMA | 4246.04 |
| 200 day DMA | 4024.56 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3826.36 | 3844.54 | 3845.69 |
| 12 day EMA | 3891.78 | 3910.28 | 3922.64 |
| 20 day EMA | 3952.66 | 3969.78 | 3983.2 |
| 35 day EMA | 4048.12 | 4063.32 | 4076.34 |
| 50 day EMA | 4151.4 | 4166.14 | 4179.35 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.22 | 3851.9 | 3881.48 |
| 12 day SMA | 3919.73 | 3941.83 | 3959.28 |
| 20 day SMA | 3925.36 | 3935.98 | 3946.85 |
| 35 day SMA | 4088.76 | 4103.26 | 4113.49 |
| 50 day SMA | 4164.03 | 4175.34 | 4186.93 |
| 100 day SMA | 4286.8 | 4293.82 | 4299.6 |
| 150 day SMA | 4246.04 | 4247.47 | 4248.47 |
| 200 day SMA | 4024.56 | 4021.58 | 4017.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.