KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4106.3 and 4342.2

Daily Target 1	4064.93
Daily Target 2	4147.67
Daily Target 3	4300.8333333333
Daily Target 4	4383.57
Daily Target 5	4536.73

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	4230.40 (-4.76%)	4454.00	4218.10 - 4454.00	1.0227 times
Mon 19 October 2026	4442.00 (-0.9%)	4494.00	4420.60 - 4520.50	0.8328 times
Fri 16 October 2026	4482.30 (-1.94%)	4610.10	4480.00 - 4642.40	1.1114 times
Thu 15 October 2026	4571.20 (-1.65%)	4641.60	4540.80 - 4754.90	1.4875 times
Wed 14 October 2026	4648.00 (0.16%)	4658.20	4549.30 - 4705.00	1.051 times
Tue 13 October 2026	4640.60 (-0.29%)	4650.00	4502.20 - 4650.00	1.3291 times
Mon 12 October 2026	4654.20 (1.51%)	4626.50	4608.00 - 4705.00	0.9116 times
Fri 09 October 2026	4585.00 (0.11%)	4610.00	4534.90 - 4626.90	0.683 times
Thu 08 October 2026	4580.00 (-2.09%)	4668.00	4578.00 - 4728.00	0.6969 times
Wed 07 October 2026	4677.70 (2.64%)	4560.20	4495.00 - 4688.90	0.874 times
Tue 06 October 2026	4557.40 (-1.74%)	4626.20	4557.40 - 4639.00	1.635 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4073.05 and 4375.45

Weekly Target 1	4020.6
Weekly Target 2	4125.5
Weekly Target 3	4323
Weekly Target 4	4427.9
Weekly Target 5	4625.4

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	4230.40 (-5.62%)	4494.00	4218.10 - 4520.50	0.2305 times
Fri 16 October 2026	4482.30 (-2.24%)	4626.50	4480.00 - 4754.90	0.7318 times
Fri 09 October 2026	4585.00 (1.84%)	4539.00	4495.00 - 4728.00	0.6188 times
Thu 01 October 2026	4502.00 (-3.67%)	4653.00	4424.20 - 4668.50	0.6617 times
Fri 25 September 2026	4673.50 (0.51%)	4619.50	4548.00 - 4760.00	0.7759 times
Fri 18 September 2026	4650.00 (1.57%)	4570.00	4449.00 - 4650.00	0.7227 times
Fri 11 September 2026	4578.00 (-5.61%)	4850.00	4447.00 - 4871.00	2.5623 times
Fri 04 September 2026	4850.00 (-12.93%)	5540.00	4820.00 - 5740.30	2.2319 times
Fri 28 August 2026	5570.00 (0.77%)	5549.00	5448.40 - 5615.00	0.6938 times
Fri 21 August 2026	5527.60 (-3.02%)	5700.00	5492.60 - 5899.00	0.7706 times
Fri 14 August 2026	5700.00 (1.79%)	5615.00	5566.20 - 5837.00	0.9132 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3955.85 and 4492.65

Monthly Target 1	3864.33
Monthly Target 2	4047.37
Monthly Target 3	4401.1333333333
Monthly Target 4	4584.17
Monthly Target 5	4937.93

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	4230.40 (-5.04%)	4455.00	4218.10 - 4754.90	0.4296 times
Wed 30 September 2026	4455.00 (-22.39%)	5575.00	4447.00 - 5608.50	1.643 times
Mon 31 August 2026	5740.30 (14.83%)	5024.00	4963.20 - 5899.00	1.3159 times
Fri 31 July 2026	4999.00 (-7.89%)	5454.00	4745.50 - 5485.50	0.7693 times
Tue 30 June 2026	5427.50 (3.04%)	5289.50	5067.50 - 5708.00	0.8678 times
Fri 29 May 2026	5267.50 (8.44%)	4900.90	4720.10 - 5476.30	1.1788 times
Thu 30 April 2026	4857.50 (20.29%)	4131.20	3953.30 - 5050.00	0.994 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.307 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	0.739 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	0.7557 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.5743 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	4474.78
12 day DMA	4558.92
20 day DMA	4562.43
35 day DMA	4679.57
50 day DMA	4972.15
100 day DMA	5100.09
150 day DMA	4959.8
200 day DMA	4836.47

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4427.32	4525.77	4567.65
12 day EMA	4516.61	4568.63	4591.65
20 day EMA	4584.5	4621.76	4640.67
35 day EMA	4778.63	4810.91	4832.63
50 day EMA	4961.19	4991.01	5013.41

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4474.78	4556.82	4599.26
12 day SMA	4558.92	4581.55	4582.63
20 day SMA	4562.43	4580.71	4591.11
35 day SMA	4679.57	4717.84	4749.1
50 day SMA	4972.15	4999.54	5022.6
100 day SMA	5100.09	5110.84	5119.24
150 day SMA	4959.8	4961.85	4964.16
200 day SMA	4836.47	4837.16	4836.99

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	4240.00	4432.10	4222.70 to 4459.10	1.01 times
19 Mon	4447.40	4481.90	4428.60 to 4498.00	1.02 times
16 Fri	4490.20	4648.00	4470.00 to 4649.80	1.01 times
15 Thu	4599.80	4655.40	4550.70 to 4779.00	1 times
14 Wed	4677.70	4671.60	4557.00 to 4724.60	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	4252.80	4400.50	4240.00 to 4465.00	2.16 times
19 Mon	4463.70	4493.60	4451.10 to 4506.00	0.84 times
16 Fri	4509.20	4643.20	4490.30 to 4661.10	0.77 times
15 Thu	4619.00	4675.90	4560.30 to 4775.00	0.65 times
14 Wed	4673.60	4632.00	4562.10 to 4730.00	0.57 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	4261.50	4430.00	4250.20 to 4432.80	1.5 times
19 Mon	4472.80	4465.00	4450.00 to 4500.00	1.16 times
16 Fri	4514.60	4602.70	4498.20 to 4602.70	1.06 times
15 Thu	4603.50	4680.70	4580.00 to 4745.00	0.73 times
14 Wed	4705.00	4550.00	4535.00 to 4705.00	0.55 times

Option chain for Kei Industries KEI 27 Tue October 2026 expiry

KeiIndustries KEI Option strike: 6000.00

Date	CE	PE	PCR
21 Wed October 2026	1.35	1450.00	0.21
19 Mon October 2026	1.35	1450.00	0.21
16 Fri October 2026	1.05	1450.00	0.25
15 Thu October 2026	0.90	1450.00	0.21

KeiIndustries KEI Option strike: 5900.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	1365.90	0.21
19 Mon October 2026	0.65	1365.90	0.21
16 Fri October 2026	1.15	1365.90	0.14
15 Thu October 2026	0.85	1365.90	0.15

KeiIndustries KEI Option strike: 5700.00

Date	CE	PE	PCR
21 Wed October 2026	0.45	1223.40	0.03
19 Mon October 2026	0.70	1223.40	0.03
16 Fri October 2026	1.20	1167.45	0.04
15 Thu October 2026	1.20	1167.45	0.04

KeiIndustries KEI Option strike: 5600.00

Date	CE	PE	PCR
21 Wed October 2026	1.55	1069.75	0.1
19 Mon October 2026	1.55	1069.75	0.1
16 Fri October 2026	2.95	1069.75	0.09
15 Thu October 2026	2.95	1069.75	0.09

KeiIndustries KEI Option strike: 5500.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	1001.60	0.27
19 Mon October 2026	1.65	1001.60	0.23
16 Fri October 2026	2.65	800.00	0.24
15 Thu October 2026	2.35	800.00	0.23

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
21 Wed October 2026	2.00	478.60	0.05
19 Mon October 2026	3.90	478.60	0.12
16 Fri October 2026	4.95	478.60	0.12
15 Thu October 2026	8.15	478.60	0.09

KeiIndustries KEI Option strike: 5100.00

Date	CE	PE	PCR
21 Wed October 2026	2.70	530.00	0.04
19 Mon October 2026	5.75	530.00	0.04
16 Fri October 2026	7.10	530.00	0.03
15 Thu October 2026	12.90	530.00	0.03

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
21 Wed October 2026	3.80	728.60	0.14
19 Mon October 2026	9.45	517.60	0.16
16 Fri October 2026	11.70	515.40	0.18
15 Thu October 2026	21.25	423.30	0.21

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
21 Wed October 2026	5.00	608.75	0.15
19 Mon October 2026	14.45	461.20	0.17
16 Fri October 2026	18.35	334.50	0.18
15 Thu October 2026	34.95	334.50	0.2

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
21 Wed October 2026	7.60	554.35	0.3
19 Mon October 2026	22.85	374.50	0.44
16 Fri October 2026	29.65	327.65	0.39
15 Thu October 2026	56.20	256.70	0.34

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
21 Wed October 2026	11.65	470.90	0.5
19 Mon October 2026	36.80	288.50	0.75
16 Fri October 2026	48.90	250.60	0.67
15 Thu October 2026	88.20	187.95	0.87

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
21 Wed October 2026	18.55	376.20	0.47
19 Mon October 2026	59.25	211.70	0.52
16 Fri October 2026	78.05	188.55	0.62
15 Thu October 2026	131.45	131.10	0.87

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
21 Wed October 2026	31.25	288.95	0.96
19 Mon October 2026	92.95	145.85	1.8
16 Fri October 2026	119.65	127.65	2.25
15 Thu October 2026	187.65	85.05	3.31

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
21 Wed October 2026	53.20	210.05	0.89
19 Mon October 2026	142.50	92.90	3.2
16 Fri October 2026	175.30	83.15	9.4
15 Thu October 2026	254.60	57.55	11.27

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
21 Wed October 2026	89.40	150.60	1.42
19 Mon October 2026	207.15	59.00	76.46
16 Fri October 2026	240.00	53.45	305
15 Thu October 2026	352.65	37.40	444

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
21 Wed October 2026	139.75	97.95	6.91
19 Mon October 2026	570.00	35.65	225.5
16 Fri October 2026	570.00	32.65	174.5
15 Thu October 2026	570.00	23.85	152.5

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
21 Wed October 2026	202.15	61.55	4.88
19 Mon October 2026	582.65	21.90	23.57
16 Fri October 2026	582.65	20.10	17.14
15 Thu October 2026	582.65	14.55	6.86

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
21 Wed October 2026	784.15	14.10	96.33
19 Mon October 2026	784.15	6.05	14
16 Fri October 2026	784.15	5.85	12.67
15 Thu October 2026	784.15	4.90	11

Feed