Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 18.26 and 18.99
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.14 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 0.9552 times | Sat 13 December 2025 | 18.15 (0%) | 18.19 | 17.92 - 18.39 | 0.835 times | Fri 12 December 2025 | 18.15 (-0.22%) | 18.19 | 17.92 - 18.39 | 0.835 times | Thu 11 December 2025 | 18.19 (-1.14%) | 18.30 | 18.00 - 18.46 | 1.1073 times | Wed 10 December 2025 | 18.40 (-0.33%) | 18.39 | 18.30 - 18.99 | 0.7929 times | Tue 09 December 2025 | 18.46 (3.07%) | 17.83 | 17.51 - 18.60 | 1.3892 times | Mon 08 December 2025 | 17.91 (-4.28%) | 18.76 | 17.66 - 18.82 | 1.4681 times | Fri 05 December 2025 | 18.71 (-2.25%) | 19.14 | 18.67 - 19.16 | 0.9853 times | Thu 04 December 2025 | 19.14 (-0.05%) | 19.20 | 19.10 - 19.52 | 0.9573 times | Wed 03 December 2025 | 19.15 (-1.54%) | 19.35 | 19.08 - 19.50 | 0.6749 times | Tue 02 December 2025 | 19.45 (-0.77%) | 19.49 | 19.28 - 19.56 | 0.719 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.26 and 18.99
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 0.0761 times | Sat 13 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.512 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.3518 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.6594 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.8944 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.6623 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.6131 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 4.0402 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.5577 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.633 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6885 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.89 and 19.17
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.55 (-4.87%) | 19.57 | 17.51 - 19.79 | 0.3159 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9509 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.6137 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.465 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.167 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2993 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4294 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2582 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1903 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3102 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3243 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.8 |
| 100 day DMA | 25.77 |
| 150 day DMA | 59.89 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.28 | 18.34 |
| 12 day EMA | 18.65 | 18.67 | 18.77 |
| 20 day EMA | 19.09 | 19.15 | 19.26 |
| 35 day EMA | 19.92 | 20 | 20.11 |
| 50 day EMA | 20.8 | 20.89 | 21 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.27 | 18.22 |
| 12 day SMA | 18.66 | 18.73 | 18.84 |
| 20 day SMA | 19.04 | 19.13 | 19.27 |
| 35 day SMA | 19.92 | 19.98 | 20.05 |
| 50 day SMA | 20.8 | 20.91 | 21.02 |
| 100 day SMA | 25.77 | 27.02 | 28.29 |
| 150 day SMA | 59.89 | 60.52 | 61.13 |
| 200 day SMA | 72.45 | 72.98 | 73.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.