Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 17.61 and 18.97
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.92 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.28 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.02 (-6%) | 18.00 | 17.19 - 18.55 | 0.3596 times | Fri 27 February 2026 | 19.17 (-3.67%) | 19.89 | 19.10 - 19.89 | 0.1656 times | Thu 26 February 2026 | 19.90 (0.15%) | 19.93 | 19.60 - 20.05 | 0.1891 times | Wed 25 February 2026 | 19.87 (-0.3%) | 20.01 | 19.50 - 20.38 | 0.2694 times | Tue 24 February 2026 | 19.93 (-0.15%) | 20.00 | 19.40 - 20.09 | 0.2262 times | Mon 23 February 2026 | 19.96 (4.12%) | 19.21 | 19.15 - 20.25 | 0.4628 times | Fri 20 February 2026 | 19.17 (-2.74%) | 20.18 | 18.90 - 20.22 | 0.3805 times | Thu 19 February 2026 | 19.71 (-1.15%) | 20.35 | 19.26 - 20.35 | 0.8448 times | Wed 18 February 2026 | 19.94 (0.2%) | 20.44 | 19.65 - 22.00 | 3.8534 times | Tue 17 February 2026 | 19.90 (16.65%) | 17.00 | 16.92 - 20.35 | 3.2486 times | Mon 16 February 2026 | 17.06 (-5.17%) | 17.94 | 16.55 - 17.99 | 0.1918 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.61 and 18.97
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.02 (-6%) | 18.00 | 17.19 - 18.55 | 0.2205 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.8051 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 5.2234 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.2317 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.5163 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.3233 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.539 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.3782 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 0.4889 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.2734 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.4201 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.61 and 18.97
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.02 (-6%) | 18.00 | 17.19 - 18.55 | 0.0627 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.2129 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5204 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4597 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7186 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.975 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.107 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.8818 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.7374 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3245 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.1951 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.08 |
| 150 day DMA | 21.42 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.56 | 19.75 |
| 12 day EMA | 18.92 | 19.08 | 19.06 |
| 20 day EMA | 18.47 | 18.52 | 18.45 |
| 35 day EMA | 18.2 | 18.21 | 18.15 |
| 50 day EMA | 17.82 | 17.81 | 17.75 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.77 | 19.77 |
| 12 day SMA | 19.22 | 19.23 | 19.1 |
| 20 day SMA | 18.22 | 18.1 | 17.94 |
| 35 day SMA | 17.2 | 17.17 | 17.14 |
| 50 day SMA | 17.6 | 17.6 | 17.57 |
| 100 day SMA | 19.08 | 19.14 | 19.19 |
| 150 day SMA | 21.42 | 22.22 | 23.04 |
| 200 day SMA | 48.35 | 48.83 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.