Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 16.03 and 16.45
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.53 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.19 (0.81%) | 15.90 | 15.86 - 16.28 | 0.4016 times | Tue 21 April 2026 | 16.06 (0.88%) | 15.94 | 15.94 - 16.50 | 0.4868 times | Mon 20 April 2026 | 15.92 (0.95%) | 15.82 | 15.30 - 16.76 | 1.4075 times | Fri 17 April 2026 | 15.77 (5.41%) | 15.02 | 14.83 - 16.18 | 1.3556 times | Thu 16 April 2026 | 14.96 (0.2%) | 15.07 | 14.86 - 15.23 | 0.5285 times | Wed 15 April 2026 | 14.93 (2.26%) | 14.95 | 14.80 - 15.30 | 0.6285 times | Mon 13 April 2026 | 14.60 (-2.21%) | 14.22 | 14.21 - 14.89 | 0.4512 times | Fri 10 April 2026 | 14.93 (1.5%) | 14.80 | 14.80 - 15.12 | 0.4645 times | Thu 09 April 2026 | 14.71 (-0.07%) | 14.79 | 14.59 - 15.15 | 0.5593 times | Wed 08 April 2026 | 14.72 (-2.52%) | 16.90 | 14.52 - 16.90 | 3.7163 times | Tue 07 April 2026 | 15.10 (-0.72%) | 15.36 | 14.94 - 15.53 | 0.36 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.75 and 17.21
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.19 (2.66%) | 15.82 | 15.30 - 16.76 | 0.6305 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 0.8139 times | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 1.4807 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.5287 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 0.6903 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.3472 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.3865 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.4502 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.624 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 4.048 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 0.9546 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 15.08 and 18.02
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.19 (22.28%) | 14.00 | 13.96 - 16.90 | 1.0239 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.6671 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 1.9127 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4498 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.3974 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6211 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.7071 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 0.9569 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.7622 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.5018 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.2804 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.23 |
| 150 day DMA | 19.14 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.63 | 15.42 |
| 12 day EMA | 15.5 | 15.38 | 15.26 |
| 20 day EMA | 15.57 | 15.5 | 15.44 |
| 35 day EMA | 15.97 | 15.96 | 15.95 |
| 50 day EMA | 16.59 | 16.61 | 16.63 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.53 | 15.24 |
| 12 day SMA | 15.26 | 15.17 | 15.08 |
| 20 day SMA | 15.16 | 15.16 | 15.2 |
| 35 day SMA | 16.08 | 16.19 | 16.3 |
| 50 day SMA | 16.75 | 16.76 | 16.76 |
| 100 day SMA | 17.23 | 17.26 | 17.3 |
| 150 day SMA | 19.14 | 19.21 | 19.28 |
| 200 day SMA | 30.91 | 31.48 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.