Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 97.25 and 100.15
| Daily Target 1 | 94.93 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 100.73 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.40 (-0.15%) | 97.35 | 96.10 - 99.00 | 0.7962 times | Thu 18 April 2024 | 98.55 (0.51%) | 98.85 | 98.10 - 101.75 | 1.7189 times | Tue 16 April 2024 | 98.05 (0.93%) | 96.60 | 96.55 - 99.15 | 0.8275 times | Mon 15 April 2024 | 97.15 (-4.05%) | 96.35 | 95.60 - 99.95 | 1.6652 times | Fri 12 April 2024 | 101.25 (-1.12%) | 101.85 | 100.95 - 103.10 | 0.9169 times | Wed 10 April 2024 | 102.40 (-0.05%) | 102.60 | 101.65 - 103.40 | 0.679 times | Tue 09 April 2024 | 102.45 (-1.77%) | 104.80 | 101.50 - 105.15 | 0.7399 times | Mon 08 April 2024 | 104.30 (-0.33%) | 105.40 | 102.70 - 105.70 | 0.709 times | Fri 05 April 2024 | 104.65 (0.1%) | 104.05 | 103.60 - 106.75 | 1.0393 times | Thu 04 April 2024 | 104.55 (-0.99%) | 106.45 | 103.35 - 107.65 | 0.9078 times | Wed 03 April 2024 | 105.60 (1%) | 103.90 | 103.80 - 106.90 | 1.459 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 97 and 103.15
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 98.583333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.40 (-2.81%) | 96.35 | 95.60 - 101.75 | 0.3548 times | Fri 12 April 2024 | 101.25 (-3.25%) | 105.40 | 100.95 - 105.70 | 0.2157 times | Fri 05 April 2024 | 104.65 (7.39%) | 98.30 | 97.85 - 107.65 | 0.51 times | Thu 28 March 2024 | 97.45 (-3.37%) | 101.00 | 97.00 - 101.60 | 0.3233 times | Fri 22 March 2024 | 100.85 (-0.79%) | 102.00 | 97.30 - 104.35 | 0.6346 times | Fri 15 March 2024 | 101.65 (-10.52%) | 114.50 | 92.25 - 117.65 | 1.2972 times | Thu 07 March 2024 | 113.60 (-10.45%) | 127.95 | 109.10 - 128.40 | 1.0215 times | Sat 02 March 2024 | 126.85 (27.1%) | 100.25 | 100.25 - 128.00 | 4.5493 times | Fri 23 February 2024 | 99.80 (-1.33%) | 101.95 | 95.90 - 104.10 | 0.4429 times | Fri 16 February 2024 | 101.15 (-1.51%) | 104.00 | 90.05 - 105.45 | 0.6506 times | Fri 09 February 2024 | 102.70 (2.24%) | 101.25 | 95.50 - 110.45 | 1.0988 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 97 and 109.05
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.40 (0.97%) | 98.30 | 95.60 - 107.65 | 0.3106 times | Thu 28 March 2024 | 97.45 (-13.68%) | 114.00 | 92.25 - 128.40 | 1.2196 times | Thu 29 February 2024 | 112.90 (13.18%) | 100.45 | 90.05 - 122.80 | 1.7168 times | Wed 31 January 2024 | 99.75 (-1.53%) | 101.45 | 99.00 - 111.70 | 1.34 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.45 | 83.90 - 108.60 | 1.4284 times | Thu 30 November 2023 | 85.90 (7.44%) | 80.30 | 79.45 - 92.90 | 0.5946 times | Tue 31 October 2023 | 79.95 (-7.25%) | 86.20 | 72.50 - 87.80 | 0.3351 times | Fri 29 September 2023 | 86.20 (-5.07%) | 91.35 | 83.60 - 98.70 | 0.9064 times | Thu 31 August 2023 | 90.80 (9.4%) | 83.50 | 78.65 - 93.65 | 0.7645 times | Mon 31 July 2023 | 83.00 (19.08%) | 70.95 | 69.35 - 89.40 | 1.384 times | Fri 30 June 2023 | 69.70 (11.88%) | 58.55 | 58.25 - 71.60 | 0.6208 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 101.83 |
| 20 day DMA | 100.93 |
| 35 day DMA | 105.68 |
| 50 day DMA | 104.09 |
| 100 day DMA | 100.9 |
| 150 day DMA | 95.37 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.4 | 99.83 |
| 12 day EMA | 100.51 | 100.89 | 101.32 |
| 20 day EMA | 101.52 | 101.85 | 102.2 |
| 35 day EMA | 102.23 | 102.46 | 102.69 |
| 50 day EMA | 103.16 | 103.35 | 103.55 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 99.48 | 100.26 |
| 12 day SMA | 101.83 | 102.23 | 102.14 |
| 20 day SMA | 100.93 | 101.05 | 101.2 |
| 35 day SMA | 105.68 | 105.97 | 106.01 |
| 50 day SMA | 104.09 | 104.04 | 104.08 |
| 100 day SMA | 100.9 | 100.73 | 100.58 |
| 150 day SMA | 95.37 | 95.33 | 95.29 |
| 200 day SMA | 92 | 91.82 | 91.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.