Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 131.56 and 142.15
| Daily Target 1 | 123.68 |
| Daily Target 2 | 128.84 |
| Daily Target 3 | 134.26666666667 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 144.86 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.01 (5.44%) | 131.00 | 129.10 - 139.69 | 4.6283 times |
| Wed 11 June 2025 | 127.10 (-0.56%) | 128.46 | 125.79 - 130.00 | 0.5598 times |
| Tue 10 June 2025 | 127.81 (2.52%) | 125.48 | 124.56 - 128.99 | 0.8435 times |
| Mon 09 June 2025 | 124.67 (3.96%) | 123.01 | 123.00 - 128.12 | 1.0813 times |
| Fri 06 June 2025 | 119.92 (-0.79%) | 121.00 | 118.75 - 121.69 | 0.3398 times |
| Thu 05 June 2025 | 120.88 (1.21%) | 120.40 | 119.51 - 122.59 | 0.3713 times |
| Wed 04 June 2025 | 119.44 (-0.13%) | 120.00 | 118.10 - 120.80 | 0.355 times |
| Tue 03 June 2025 | 119.59 (-2.22%) | 122.90 | 119.01 - 124.72 | 0.4323 times |
| Mon 02 June 2025 | 122.30 (-4.89%) | 124.11 | 121.00 - 126.39 | 0.7793 times |
| Fri 30 May 2025 | 128.59 (-1.9%) | 132.04 | 127.20 - 132.50 | 0.6096 times |
| Thu 29 May 2025 | 131.08 (2.13%) | 129.48 | 129.10 - 133.85 | 0.9902 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 128.51 and 145.2
| Weekly Target 1 | 115.54 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.01 (11.75%) | 123.01 | 123.00 - 139.69 | 2.6737 times |
| Fri 06 June 2025 | 119.92 (-6.74%) | 124.11 | 118.10 - 126.39 | 0.8562 times |
| Fri 30 May 2025 | 128.59 (9.55%) | 117.99 | 117.96 - 133.85 | 1.7747 times |
| Fri 23 May 2025 | 117.38 (-0.51%) | 118.70 | 114.55 - 120.30 | 0.6556 times |
| Fri 16 May 2025 | 117.98 (16.33%) | 107.48 | 105.51 - 119.69 | 1.0455 times |
| Fri 09 May 2025 | 101.42 (-4.67%) | 106.70 | 98.00 - 109.00 | 0.5756 times |
| Fri 02 May 2025 | 106.39 (-2.47%) | 109.07 | 106.00 - 110.83 | 0.4447 times |
| Fri 25 April 2025 | 109.08 (-0.61%) | 109.55 | 108.01 - 118.00 | 1.0933 times |
| Thu 17 April 2025 | 109.75 (3.88%) | 108.19 | 107.29 - 111.99 | 0.3365 times |
| Fri 11 April 2025 | 105.65 (-2.61%) | 98.70 | 95.01 - 110.49 | 0.5442 times |
| Fri 04 April 2025 | 108.48 (1.36%) | 107.40 | 106.71 - 114.19 | 0.757 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 126.06 and 147.65
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.01 (4.21%) | 124.11 | 118.10 - 139.69 | 0.4867 times |
| Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.5736 times |
| Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.4229 times |
| Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.6894 times |
| Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.7207 times |
| Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 2.3335 times |
| Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.6927 times |
| Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 1.1398 times |
| Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 1.2064 times |
| Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.7344 times |
| Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 1.3696 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 125.31 |
| 20 day DMA | 122.66 |
| 35 day DMA | 116.42 |
| 50 day DMA | 114.29 |
| 100 day DMA | 121.76 |
| 150 day DMA | 131.98 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 125.11 | 124.12 |
| 12 day EMA | 124.85 | 123.19 | 122.48 |
| 20 day EMA | 122.33 | 121.1 | 120.47 |
| 35 day EMA | 119.06 | 118.18 | 117.66 |
| 50 day EMA | 115.38 | 114.62 | 114.11 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 124.08 | 122.54 |
| 12 day SMA | 125.31 | 124.46 | 124.07 |
| 20 day SMA | 122.66 | 121.73 | 121.14 |
| 35 day SMA | 116.42 | 115.86 | 115.43 |
| 50 day SMA | 114.29 | 113.75 | 113.39 |
| 100 day SMA | 121.76 | 121.9 | 122.08 |
| 150 day SMA | 131.98 | 132.02 | 132.1 |
| 200 day SMA | 135.42 | 135.58 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.