Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 18.36 and 18.9
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.33 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.68 (-1.58%) | 19.03 | 18.58 - 19.12 | 1.3113 times | Wed 24 December 2025 | 18.98 (-2.52%) | 19.43 | 18.86 - 19.67 | 0.8685 times | Tue 23 December 2025 | 19.47 (0.67%) | 19.35 | 19.01 - 19.50 | 1.1202 times | Mon 22 December 2025 | 19.34 (4.88%) | 18.72 | 18.62 - 19.78 | 2.0224 times | Fri 19 December 2025 | 18.44 (3.31%) | 17.86 | 17.72 - 19.50 | 1.072 times | Thu 18 December 2025 | 17.85 (0.06%) | 17.70 | 17.62 - 18.00 | 0.6966 times | Wed 17 December 2025 | 17.84 (-2.25%) | 18.29 | 17.75 - 18.30 | 0.868 times | Tue 16 December 2025 | 18.25 (-1.62%) | 18.48 | 18.18 - 18.48 | 0.4285 times | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 0.8605 times | Sat 13 December 2025 | 18.15 (0%) | 18.19 | 17.92 - 18.39 | 0.7522 times | Fri 12 December 2025 | 18.15 (-0.22%) | 18.19 | 17.92 - 18.39 | 0.7522 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.03 and 19.23
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.4656 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.3434 times | Sat 13 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.5065 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.348 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.6523 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.8848 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.6552 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.6065 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.9967 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.5409 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.6262 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.96 and 19.24
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.68 (-4.21%) | 19.57 | 17.51 - 19.79 | 0.5515 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9278 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.5501 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4294 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1386 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2434 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4189 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2519 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1857 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3027 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3164 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.34 |
| 50 day DMA | 20 |
| 100 day DMA | 22.72 |
| 150 day DMA | 54.66 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.91 | 18.87 |
| 12 day EMA | 18.72 | 18.73 | 18.68 |
| 20 day EMA | 18.87 | 18.89 | 18.88 |
| 35 day EMA | 19.46 | 19.51 | 19.54 |
| 50 day EMA | 20.19 | 20.25 | 20.3 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.82 | 18.59 |
| 12 day SMA | 18.49 | 18.47 | 18.42 |
| 20 day SMA | 18.64 | 18.68 | 18.7 |
| 35 day SMA | 19.34 | 19.41 | 19.47 |
| 50 day SMA | 20 | 20.09 | 20.17 |
| 100 day SMA | 22.72 | 22.82 | 22.91 |
| 150 day SMA | 54.66 | 55.32 | 55.97 |
| 200 day SMA | 68.58 | 69.07 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.