Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 14.55 and 14.81
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.02 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.69 (-0.41%) | 14.75 | 14.66 - 14.92 | 0.6288 times | Mon 20 July 2026 | 14.75 (-0.41%) | 14.91 | 14.70 - 14.91 | 0.4944 times | Fri 17 July 2026 | 14.81 (-0.74%) | 15.00 | 14.68 - 15.00 | 0.7345 times | Thu 16 July 2026 | 14.92 (-0.07%) | 15.15 | 14.87 - 15.24 | 0.6342 times | Wed 15 July 2026 | 14.93 (-0.99%) | 15.08 | 14.79 - 15.14 | 1.2877 times | Tue 14 July 2026 | 15.08 (-2.39%) | 15.53 | 15.01 - 15.54 | 1.0789 times | Mon 13 July 2026 | 15.45 (0.59%) | 15.40 | 15.10 - 15.76 | 1.9092 times | Fri 10 July 2026 | 15.36 (3.09%) | 14.99 | 14.99 - 15.65 | 1.3654 times | Thu 09 July 2026 | 14.90 (-0.93%) | 15.05 | 14.78 - 15.19 | 0.8885 times | Wed 08 July 2026 | 15.04 (-2.78%) | 15.46 | 14.95 - 15.50 | 0.9783 times | Tue 07 July 2026 | 15.47 (-0.71%) | 15.42 | 15.30 - 15.81 | 1.1754 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.55 and 14.81
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.69 (-0.81%) | 14.91 | 14.66 - 14.92 | 0.116 times | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 0.5829 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.4551 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.4782 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.5774 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.9993 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.9044 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 3.5203 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.6192 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.7472 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.6834 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.04 and 15.32
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.69 (-4.11%) | 15.26 | 14.66 - 15.94 | 0.2843 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.1877 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7727 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3262 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7452 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1367 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5025 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4439 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6938 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.907 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0689 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.9 | 14.98 |
| 12 day EMA | 15.04 | 15.1 | 15.16 |
| 20 day EMA | 15.15 | 15.2 | 15.25 |
| 35 day EMA | 15.31 | 15.35 | 15.39 |
| 50 day EMA | 15.44 | 15.47 | 15.5 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.9 | 15.04 |
| 12 day SMA | 15.08 | 15.16 | 15.21 |
| 20 day SMA | 15.24 | 15.28 | 15.33 |
| 35 day SMA | 15.42 | 15.47 | 15.53 |
| 50 day SMA | 15.47 | 15.5 | 15.53 |
| 100 day SMA | 15.94 | 15.99 | 16.04 |
| 150 day SMA | 16.43 | 16.45 | 16.47 |
| 200 day SMA | 17.69 | 17.74 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.