Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 110.94 and 116.01
| Daily Target 1 | 106.95 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 112.02 |
| Daily Target 4 | 114.92 |
| Daily Target 5 | 117.09 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.75 (-0.31%) | 111.99 | 109.12 - 114.19 | 0.6259 times |
| Wed 02 April 2025 | 113.10 (3.19%) | 109.60 | 107.00 - 114.00 | 0.9809 times |
| Tue 01 April 2025 | 109.60 (2.41%) | 107.40 | 106.71 - 110.55 | 0.7434 times |
| Fri 28 March 2025 | 107.02 (0.03%) | 107.40 | 106.26 - 111.59 | 1.1468 times |
| Thu 27 March 2025 | 106.99 (-2.11%) | 109.95 | 106.15 - 110.85 | 1.4272 times |
| Wed 26 March 2025 | 109.30 (-2.02%) | 112.10 | 108.56 - 114.89 | 1.0372 times |
| Tue 25 March 2025 | 111.55 (-4.55%) | 117.90 | 110.96 - 119.50 | 1.2878 times |
| Mon 24 March 2025 | 116.87 (1.28%) | 116.70 | 116.11 - 119.00 | 0.9462 times |
| Fri 21 March 2025 | 115.39 (2.32%) | 113.00 | 113.00 - 117.00 | 0.863 times |
| Thu 20 March 2025 | 112.77 (-0.71%) | 114.49 | 112.10 - 117.50 | 0.9415 times |
| Wed 19 March 2025 | 113.58 (5.64%) | 108.20 | 108.20 - 114.70 | 1.4981 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 109.73 and 117.21
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.75 (5.35%) | 107.40 | 106.71 - 114.19 | 0.4147 times |
| Fri 28 March 2025 | 107.02 (-7.25%) | 116.70 | 106.15 - 119.50 | 1.0313 times |
| Fri 21 March 2025 | 115.39 (8.23%) | 107.42 | 102.80 - 117.50 | 0.8962 times |
| Thu 13 March 2025 | 106.62 (-10.06%) | 119.45 | 106.20 - 121.30 | 0.5678 times |
| Fri 07 March 2025 | 118.54 (9.19%) | 110.00 | 101.11 - 121.80 | 1.1528 times |
| Fri 28 February 2025 | 108.56 (-12.73%) | 123.00 | 107.10 - 125.30 | 0.6464 times |
| Fri 21 February 2025 | 124.40 (-1.79%) | 127.80 | 115.66 - 131.00 | 1.0968 times |
| Fri 14 February 2025 | 126.67 (-12.36%) | 144.75 | 125.51 - 145.50 | 1.2935 times |
| Fri 07 February 2025 | 144.54 (-0.71%) | 143.55 | 140.50 - 152.00 | 0.7768 times |
| Fri 31 January 2025 | 145.58 (-7.48%) | 155.17 | 130.82 - 155.17 | 2.1239 times |
| Fri 24 January 2025 | 157.35 (2.43%) | 154.63 | 148.40 - 167.67 | 3.0869 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 109.73 and 117.21
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 108.24 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 112.75 (5.35%) | 107.40 | 106.71 - 114.19 | 0.055 times |
| Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.4842 times |
| Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.5062 times |
| Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.6391 times |
| Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.189 times |
| Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.8006 times |
| Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.8474 times |
| Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.5158 times |
| Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 0.962 times |
| Wed 31 July 2024 | 160.96 (52.51%) | 105.54 | 105.06 - 184.30 | 3.0007 times |
| Fri 28 June 2024 | 105.54 (9.42%) | 100.00 | 85.00 - 117.80 | 0.9439 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 111.37 |
| 20 day DMA | 111.34 |
| 35 day DMA | 116.27 |
| 50 day DMA | 125.67 |
| 100 day DMA | 139.35 |
| 150 day DMA | 141.03 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 110.56 | 109.29 |
| 12 day EMA | 111.3 | 111.04 | 110.67 |
| 20 day EMA | 113.08 | 113.12 | 113.12 |
| 35 day EMA | 119.64 | 120.05 | 120.46 |
| 50 day EMA | 126.43 | 126.99 | 127.56 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 109.2 | 108.89 |
| 12 day SMA | 111.37 | 110.62 | 110.08 |
| 20 day SMA | 111.34 | 111.31 | 111.02 |
| 35 day SMA | 116.27 | 117.09 | 117.99 |
| 50 day SMA | 125.67 | 126.7 | 127.51 |
| 100 day SMA | 139.35 | 139.82 | 140.14 |
| 150 day SMA | 141.03 | 141.36 | 141.71 |
| 200 day SMA | 141.03 | 140.97 | 140.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.