KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 13.56 and 15.4

Daily Target 112.26
Daily Target 213.02
Daily Target 314.103333333333
Daily Target 414.86
Daily Target 515.94

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 11 September 2026 13.77 (1.92%) 13.45 13.35 - 15.19 3.3422 times
Thu 10 September 2026 13.51 (-1.03%) 13.60 13.45 - 13.75 0.3741 times
Wed 09 September 2026 13.65 (-0.29%) 13.78 13.55 - 13.84 0.4026 times
Tue 08 September 2026 13.69 (0.51%) 13.69 13.56 - 14.09 0.7034 times
Mon 07 September 2026 13.62 (-1.8%) 13.95 13.51 - 14.00 0.9842 times
Fri 04 September 2026 13.87 (-0.86%) 13.98 13.79 - 14.25 0.7962 times
Thu 03 September 2026 13.99 (-0.14%) 14.19 13.92 - 14.29 0.3722 times
Wed 02 September 2026 14.01 (0.21%) 13.96 13.72 - 14.18 0.8209 times
Tue 01 September 2026 13.98 (-0.64%) 14.35 13.92 - 14.35 0.6759 times
Mon 31 August 2026 14.07 (-6.64%) 15.00 14.00 - 15.05 1.5282 times
Fri 28 August 2026 15.07 (1.41%) 14.86 14.81 - 15.70 6.6651 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 12.64 and 14.48

Weekly Target 112.26
Weekly Target 213.02
Weekly Target 314.103333333333
Weekly Target 414.86
Weekly Target 515.94

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 11 September 2026 13.77 (-0.72%) 13.95 13.35 - 15.19 1.0057 times
Fri 04 September 2026 13.87 (-7.96%) 15.00 13.72 - 15.05 0.7263 times
Fri 28 August 2026 15.07 (11.14%) 13.56 13.30 - 15.70 5.2223 times
Fri 21 August 2026 13.56 (-1.09%) 13.68 13.30 - 13.89 0.4651 times
Fri 14 August 2026 13.71 (-2.9%) 14.05 13.50 - 14.12 0.3778 times
Fri 07 August 2026 14.12 (-0.42%) 14.27 14.05 - 14.40 0.3734 times
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.5681 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.4143 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.4757 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.3714 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.3903 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.64 and 14.48

Monthly Target 112.26
Monthly Target 213.02
Monthly Target 314.103333333333
Monthly Target 414.86
Monthly Target 515.94

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 11 September 2026 13.77 (-2.13%) 14.35 13.35 - 15.19 0.3634 times
Mon 31 August 2026 14.07 (-0.78%) 14.27 13.30 - 15.70 1.6603 times
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.5179 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.245 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.81 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3903 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7812 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.2398 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5268 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4653 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.7273 times

monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.01
20 day DMA 13.84
35 day DMA 13.93
50 day DMA 14.23
100 day DMA 14.95
150 day DMA 15.55
200 day DMA 16.12

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6813.76
12 day EMA13.813.8113.87
20 day EMA13.8813.8913.93
35 day EMA14.0814.114.13
50 day EMA14.2614.2814.31

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6713.76
12 day SMA14.0113.9914
20 day SMA13.8413.8313.85
35 day SMA13.9313.9413.96
50 day SMA14.2314.2714.3
100 day SMA14.9514.9715
150 day SMA15.5515.5715.58
200 day SMA16.1216.1516.19
Back to top | Use Dark Theme