Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 17.52 and 18.07
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.51 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.84 (-2.25%) | 18.29 | 17.75 - 18.30 | 0.9825 times | Tue 16 December 2025 | 18.25 (-1.62%) | 18.48 | 18.18 - 18.48 | 0.485 times | Mon 15 December 2025 | 18.55 (2.2%) | 18.00 | 17.97 - 18.70 | 0.974 times | Sat 13 December 2025 | 18.15 (0%) | 18.19 | 17.92 - 18.39 | 0.8514 times | Fri 12 December 2025 | 18.15 (-0.22%) | 18.19 | 17.92 - 18.39 | 0.8514 times | Thu 11 December 2025 | 18.19 (-1.14%) | 18.30 | 18.00 - 18.46 | 1.1291 times | Wed 10 December 2025 | 18.40 (-0.33%) | 18.39 | 18.30 - 18.99 | 0.8085 times | Tue 09 December 2025 | 18.46 (3.07%) | 17.83 | 17.51 - 18.60 | 1.4165 times | Mon 08 December 2025 | 17.91 (-4.28%) | 18.76 | 17.66 - 18.82 | 1.4969 times | Fri 05 December 2025 | 18.71 (-2.25%) | 19.14 | 18.67 - 19.16 | 1.0047 times | Thu 04 December 2025 | 19.14 (-0.05%) | 19.20 | 19.10 - 19.52 | 0.9761 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.32 and 18.27
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.84 (-1.71%) | 18.00 | 17.75 - 18.70 | 0.1886 times | Sat 13 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.5062 times | Fri 05 December 2025 | 18.71 (-4.05%) | 19.57 | 18.67 - 19.79 | 0.3478 times | Fri 28 November 2025 | 19.50 (-2.01%) | 19.89 | 18.47 - 19.95 | 0.6519 times | Fri 21 November 2025 | 19.90 (-5.33%) | 21.02 | 19.65 - 21.63 | 0.8842 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.09 | 20.80 - 22.10 | 0.6548 times | Fri 07 November 2025 | 21.09 (-4.09%) | 22.20 | 20.43 - 22.26 | 0.6062 times | Fri 31 October 2025 | 21.99 (6.9%) | 20.98 | 19.92 - 22.80 | 3.9944 times | Fri 24 October 2025 | 20.57 (-9.98%) | 22.98 | 20.44 - 23.80 | 1.54 times | Fri 17 October 2025 | 22.85 (-4.43%) | 23.80 | 22.64 - 24.00 | 0.6258 times | Fri 10 October 2025 | 23.91 (-0.33%) | 24.25 | 23.65 - 24.47 | 0.6807 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.54 and 18.82
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.84 (-8.51%) | 19.57 | 17.51 - 19.79 | 0.3531 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.9473 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.6037 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.4594 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.1625 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 2.2905 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.4277 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2572 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1896 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.3091 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.3231 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.56 |
| 100 day DMA | 23.33 |
| 150 day DMA | 58.6 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.33 | 18.37 |
| 12 day EMA | 18.47 | 18.59 | 18.65 |
| 20 day EMA | 18.91 | 19.02 | 19.1 |
| 35 day EMA | 19.72 | 19.83 | 19.92 |
| 50 day EMA | 20.61 | 20.72 | 20.82 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.26 | 18.29 |
| 12 day SMA | 18.41 | 18.54 | 18.66 |
| 20 day SMA | 18.82 | 18.93 | 19.04 |
| 35 day SMA | 19.81 | 19.87 | 19.92 |
| 50 day SMA | 20.56 | 20.68 | 20.8 |
| 100 day SMA | 23.33 | 24.54 | 25.77 |
| 150 day SMA | 58.6 | 59.25 | 59.89 |
| 200 day SMA | 71.4 | 71.93 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.