KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 13.73 and 14.4

Daily Target 113.6
Daily Target 213.85
Daily Target 314.27
Daily Target 414.52
Daily Target 514.94

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 27 July 2026 14.10 (0.07%) 14.22 14.02 - 14.69 1.2802 times
Fri 24 July 2026 14.09 (-1.95%) 14.43 14.01 - 14.47 1.6832 times
Thu 23 July 2026 14.37 (-0.9%) 14.50 14.27 - 14.70 1.2479 times
Wed 22 July 2026 14.50 (-1.29%) 14.69 14.45 - 14.69 0.892 times
Tue 21 July 2026 14.69 (-0.41%) 14.75 14.66 - 14.92 0.6338 times
Mon 20 July 2026 14.75 (-0.41%) 14.91 14.70 - 14.91 0.4983 times
Fri 17 July 2026 14.81 (-0.74%) 15.00 14.68 - 15.00 0.7403 times
Thu 16 July 2026 14.92 (-0.07%) 15.15 14.87 - 15.24 0.6392 times
Wed 15 July 2026 14.93 (-0.99%) 15.08 14.79 - 15.14 1.2978 times
Tue 14 July 2026 15.08 (-2.39%) 15.53 15.01 - 15.54 1.0874 times
Mon 13 July 2026 15.45 (0.59%) 15.40 15.10 - 15.76 1.9242 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.73 and 14.4

Weekly Target 113.6
Weekly Target 213.85
Weekly Target 314.27
Weekly Target 414.52
Weekly Target 514.94

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 27 July 2026 14.10 (0.07%) 14.22 14.02 - 14.69 0.1342 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.5194 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.5963 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.4656 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4892 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.5906 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 1.0222 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.9251 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.6011 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.6564 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.7644 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.09 and 15.02

Monthly Target 112.75
Monthly Target 213.43
Monthly Target 314.683333333333
Monthly Target 415.36
Monthly Target 516.61

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 27 July 2026 14.10 (-7.96%) 15.26 14.01 - 15.94 0.3813 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.1758 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.765 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.313 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7377 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1154 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4975 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4394 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6869 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.888 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0582 times

monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.75
20 day DMA 14.98
35 day DMA 15.19
50 day DMA 15.36
100 day DMA 15.72
150 day DMA 16.32
200 day DMA 17.49

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.4314.6
12 day EMA14.6514.7514.87
20 day EMA14.8514.9315.02
35 day EMA15.0915.1515.21
50 day EMA15.2915.3415.39

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4814.62
12 day SMA14.7514.8214.9
20 day SMA14.9815.0515.12
35 day SMA15.1915.2415.31
50 day SMA15.3615.3915.41
100 day SMA15.7215.7815.84
150 day SMA16.3216.3516.37
200 day SMA17.4917.5417.59
Back to top | Use Dark Theme