Login or Join
HomepageKelltonTech KELLTONTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC_BE are 50.63 and 53.88
| Daily Target 1 | 49.92 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 56.42 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 52.75 (-3.12%) | 54.80 | 51.75 - 55.00 | 1.5686 times | Mon 20 February 2023 | 54.45 (1.59%) | 53.10 | 53.00 - 55.50 | 0.7014 times | Fri 17 February 2023 | 53.60 (-0.28%) | 54.00 | 53.15 - 54.60 | 0.4566 times | Thu 16 February 2023 | 53.75 (-3.07%) | 55.30 | 53.40 - 55.85 | 1.6391 times | Wed 15 February 2023 | 55.45 (-2.03%) | 55.50 | 54.65 - 56.40 | 0.6343 times | Tue 14 February 2023 | 56.60 (-0.35%) | 56.80 | 54.55 - 58.20 | 1.2212 times | Mon 13 February 2023 | 56.80 (2.43%) | 55.90 | 55.05 - 57.50 | 1.0873 times | Fri 10 February 2023 | 55.45 (-0.63%) | 55.80 | 54.65 - 56.35 | 0.6683 times | Thu 09 February 2023 | 55.80 (1.36%) | 55.80 | 54.00 - 57.80 | 1.5757 times | Wed 08 February 2023 | 55.05 (-0.63%) | 55.15 | 54.55 - 56.00 | 0.4476 times | Tue 07 February 2023 | 55.40 (-1.16%) | 55.55 | 54.35 - 57.50 | 1.6086 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC_BE are 50.38 and 54.13
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 52.75 (-1.59%) | 53.10 | 51.75 - 55.50 | 0.4997 times | Fri 17 February 2023 | 53.60 (-3.34%) | 55.90 | 53.15 - 58.20 | 1.1092 times | Fri 10 February 2023 | 55.45 (-2.03%) | 56.35 | 54.00 - 57.80 | 1.158 times | Fri 03 February 2023 | 56.60 (0.18%) | 55.50 | 54.00 - 57.50 | 1.0071 times | Fri 27 January 2023 | 56.50 (-1.57%) | 57.60 | 54.05 - 58.75 | 0.7241 times | Fri 20 January 2023 | 57.40 (-0.17%) | 57.85 | 56.00 - 59.40 | 1.0739 times | Fri 13 January 2023 | 57.50 (0.09%) | 57.75 | 55.40 - 59.20 | 0.6662 times | Fri 06 January 2023 | 57.45 (-1.96%) | 58.95 | 55.10 - 60.80 | 0.9276 times | Fri 30 December 2022 | 58.60 (11.2%) | 52.65 | 50.10 - 59.90 | 1.3529 times | Fri 23 December 2022 | 52.70 (-9.22%) | 58.60 | 52.70 - 60.00 | 1.4815 times | Fri 16 December 2022 | 58.05 (-1.11%) | 58.70 | 57.50 - 60.50 | 1.027 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC_BE are 49.03 and 55.48
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 52.75 (-5.72%) | 56.55 | 51.75 - 58.20 | 1.0151 times | Tue 31 January 2023 | 55.95 (-4.52%) | 58.95 | 54.05 - 60.80 | 1.0492 times | Fri 30 December 2022 | 58.60 (-2.17%) | 60.85 | 50.10 - 62.40 | 1.6487 times | Wed 30 November 2022 | 59.90 (195.07%) | 62.10 | 57.00 - 62.95 | 0.5328 times | Mon 17 August 2020 | 20.30 (-2.87%) | 20.90 | 18.20 - 22.95 | 1.2471 times | Fri 31 July 2020 | 20.90 (33.97%) | 16.35 | 14.65 - 23.00 | 2.6058 times | Tue 30 June 2020 | 15.60 (1.3%) | 15.70 | 13.50 - 16.95 | 0.8595 times | Fri 29 May 2020 | 15.40 (-62.98%) | 14.90 | 13.65 - 15.75 | 0.1291 times | Mon 01 April 2019 | 41.60 (4.13%) | 40.40 | 40.40 - 41.90 | 0.0701 times | Fri 29 March 2019 | 39.95 (10.82%) | 36.80 | 34.90 - 41.35 | 0.8428 times | Thu 28 February 2019 | 36.05 (-15.77%) | 42.80 | 35.10 - 43.50 | 0.504 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC_BE
DMA (daily moving average) of Kellton Tech KELLTONTEC_BE
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.1 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.44 |
| 100 day DMA | 43.77 |
| 150 day DMA | 38.22 |
| 200 day DMA |
EMA (exponential moving average) of Kellton Tech KELLTONTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.6 | 54.67 |
| 12 day EMA | 54.81 | 55.19 | 55.33 |
| 20 day EMA | 55.34 | 55.61 | 55.73 |
| 35 day EMA | 55.9 | 56.09 | 56.19 |
| 50 day EMA | 56.42 | 56.57 | 56.66 |
SMA (simple moving average) of Kellton Tech KELLTONTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.77 | 55.24 |
| 12 day SMA | 55.1 | 55.42 | 55.41 |
| 20 day SMA | 55.51 | 55.7 | 55.84 |
| 35 day SMA | 56.31 | 56.45 | 56.57 |
| 50 day SMA | 56.44 | 56.55 | 56.64 |
| 100 day SMA | 43.77 | 43.4 | 43.01 |
| 150 day SMA | 38.22 | 38.12 | 38.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.