Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 131.95 and 131.95
| Daily Target 1 | 131.95 |
| Daily Target 2 | 131.95 |
| Daily Target 3 | 131.95 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 131.95 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 131.95 (1.11%) | 131.95 | 131.95 - 131.95 | 0.2128 times |
| Thu 12 June 2025 | 130.50 (4.4%) | 131.00 | 123.00 - 131.80 | 2.3404 times |
| Wed 11 June 2025 | 125.00 (-0.79%) | 125.10 | 125.00 - 125.10 | 0.6383 times |
| Tue 10 June 2025 | 126.00 (-0.79%) | 126.00 | 126.00 - 126.00 | 0.4255 times |
| Mon 09 June 2025 | 127.00 (-0.74%) | 125.05 | 125.05 - 127.00 | 0.6383 times |
| Fri 06 June 2025 | 127.95 (4.24%) | 125.00 | 123.00 - 127.95 | 0.6383 times |
| Thu 05 June 2025 | 122.75 (-6.3%) | 125.50 | 117.50 - 126.50 | 2.3404 times |
| Wed 04 June 2025 | 131.00 (3.27%) | 131.00 | 131.00 - 131.00 | 0.2128 times |
| Tue 03 June 2025 | 126.85 (-6.21%) | 138.00 | 126.50 - 138.00 | 1.0638 times |
| Mon 02 June 2025 | 135.25 (-1.28%) | 138.00 | 131.50 - 138.00 | 1.4894 times |
| Fri 30 May 2025 | 137.00 (0.55%) | 129.00 | 129.00 - 141.00 | 1.4894 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 127.48 and 136.43
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 131.95 (3.13%) | 125.05 | 123.00 - 131.95 | 0.8511 times |
| Fri 06 June 2025 | 127.95 (-6.61%) | 138.00 | 117.50 - 138.00 | 1.1489 times |
| Fri 30 May 2025 | 137.00 (26.68%) | 115.00 | 114.00 - 148.00 | 3.7021 times |
| Fri 23 May 2025 | 108.15 (6.03%) | 99.20 | 96.00 - 110.00 | 1.4043 times |
| Wed 14 May 2025 | 102.00 (0.05%) | 99.10 | 99.00 - 102.85 | 0.1702 times |
| Fri 09 May 2025 | 101.95 (-1.07%) | 101.65 | 91.00 - 101.95 | 0.6809 times |
| Fri 02 May 2025 | 103.05 (-1.43%) | 110.00 | 102.00 - 110.00 | 0.383 times |
| Thu 24 April 2025 | 104.55 (-0.52%) | 109.95 | 104.55 - 110.00 | 0.383 times |
| Thu 17 April 2025 | 105.10 (-0.8%) | 105.95 | 92.00 - 106.05 | 0.5106 times |
| Wed 09 April 2025 | 105.95 (0.9%) | 106.00 | 98.10 - 107.95 | 0.766 times |
| Fri 04 April 2025 | 105.00 (4.12%) | 107.95 | 103.75 - 107.95 | 0.8936 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 114.48 and 134.98
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 131.95 (-3.69%) | 138.00 | 117.50 - 138.00 | 0.2394 times |
| Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.7387 times |
| Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.326 times |
| Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.5267 times |
| Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2394 times |
| Fri 31 January 2025 | 137.75 (-5%) | 151.05 | 136.40 - 167.05 | 0.3515 times |
| Tue 08 October 2024 | 145.00 (2.04%) | 148.00 | 145.00 - 156.00 | 0.0764 times |
| Mon 30 September 2024 | 142.10 (-10.32%) | 160.00 | 142.10 - 186.95 | 2.5115 times |
| Fri 30 August 2024 | 158.45 (10.03%) | 144.00 | 138.10 - 179.45 | 1.6098 times |
| Wed 31 July 2024 | 144.00 (1.34%) | 142.10 | 137.00 - 172.00 | 1.3805 times |
| Fri 28 June 2024 | 142.10 (1.03%) | 142.25 | 131.05 - 158.05 | 1.299 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 129.79 |
| 20 day DMA | 124.05 |
| 35 day DMA | 115.2 |
| 50 day DMA | 112.56 |
| 100 day DMA | 124.6 |
| 150 day DMA | 134.08 |
| 200 day DMA | 139.47 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 127.83 | 126.49 |
| 12 day EMA | 127.3 | 126.46 | 125.73 |
| 20 day EMA | 124.06 | 123.23 | 122.46 |
| 35 day EMA | 119.5 | 118.77 | 118.08 |
| 50 day EMA | 113.67 | 112.92 | 112.2 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.29 | 125.74 |
| 12 day SMA | 129.79 | 130.55 | 131.5 |
| 20 day SMA | 124.05 | 122.55 | 121.17 |
| 35 day SMA | 115.2 | 114.46 | 113.76 |
| 50 day SMA | 112.56 | 112.01 | 111.54 |
| 100 day SMA | 124.6 | 124.93 | 125.35 |
| 150 day SMA | 134.08 | 134.18 | 134.29 |
| 200 day SMA | 139.47 | 139.59 | 139.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.