Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 102.28 and 107.18
| Daily Target 1 | 98.22 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 108.02 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.65 (5.71%) | 99.90 | 99.90 - 104.80 | 0.5625 times | Wed 17 December 2025 | 99.00 (1.54%) | 100.00 | 98.00 - 100.00 | 0.5 times | Tue 16 December 2025 | 97.50 (-1.52%) | 95.50 | 95.50 - 100.00 | 0.5625 times | Sat 13 December 2025 | 99.00 (-1.69%) | 101.50 | 99.00 - 101.50 | 0.625 times | Thu 11 December 2025 | 100.70 (1.61%) | 99.10 | 99.00 - 100.95 | 0.375 times | Wed 10 December 2025 | 99.10 (-2.12%) | 104.50 | 98.50 - 104.50 | 2.375 times | Tue 09 December 2025 | 101.25 (-4.03%) | 106.20 | 99.00 - 106.20 | 3.1875 times | Mon 08 December 2025 | 105.50 (-3.03%) | 103.50 | 103.50 - 112.25 | 1.1875 times | Thu 04 December 2025 | 108.80 (0.6%) | 106.10 | 106.10 - 109.50 | 0.3125 times | Wed 03 December 2025 | 108.15 (-2.22%) | 109.25 | 108.00 - 109.25 | 0.3125 times | Tue 02 December 2025 | 110.60 (-7.14%) | 120.10 | 110.00 - 120.10 | 2.125 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 100.08 and 109.38
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.65 (5.71%) | 95.50 | 95.50 - 104.80 | 0.3073 times | Sat 13 December 2025 | 99.00 (-9.01%) | 103.50 | 98.50 - 112.25 | 1.4657 times | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.591 times | Fri 28 November 2025 | 119.75 (7.4%) | 112.05 | 106.50 - 132.80 | 2.6005 times | Fri 21 November 2025 | 111.50 (7.11%) | 108.50 | 102.00 - 115.00 | 0.9929 times | Fri 14 November 2025 | 104.10 (-5.36%) | 106.50 | 100.65 - 109.00 | 0.2482 times | Fri 07 November 2025 | 110.00 (15.73%) | 94.00 | 94.00 - 120.95 | 1.9267 times | Thu 30 October 2025 | 95.05 (2.2%) | 91.40 | 90.00 - 111.00 | 1.6076 times | Fri 24 October 2025 | 93.00 (3.33%) | 81.00 | 81.00 - 93.00 | 0.0946 times | Fri 17 October 2025 | 90.00 (-1.64%) | 89.10 | 85.00 - 92.00 | 0.1655 times | Fri 10 October 2025 | 91.50 (-3.07%) | 94.40 | 85.50 - 95.00 | 0.26 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 86.7 and 113.45
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.65 (-12.61%) | 120.50 | 95.50 - 122.25 | 1.0091 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 2.4622 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.0192 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.4945 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.6811 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.328 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.449 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.7316 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.3229 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.5025 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2371 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 104.45 |
| 20 day DMA | 108.07 |
| 35 day DMA | 105.92 |
| 50 day DMA | 101.78 |
| 100 day DMA | 104.59 |
| 150 day DMA | 107.6 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 99.87 | 100.3 |
| 12 day EMA | 103.58 | 103.39 | 104.19 |
| 20 day EMA | 104.74 | 104.75 | 105.35 |
| 35 day EMA | 103.61 | 103.55 | 103.82 |
| 50 day EMA | 101.32 | 101.18 | 101.27 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.06 | 99.51 |
| 12 day SMA | 104.45 | 105.7 | 108.22 |
| 20 day SMA | 108.07 | 107.94 | 108.29 |
| 35 day SMA | 105.92 | 105.59 | 105.27 |
| 50 day SMA | 101.78 | 101.62 | 101.56 |
| 100 day SMA | 104.59 | 104.71 | 104.87 |
| 150 day SMA | 107.6 | 107.62 | 107.74 |
| 200 day SMA | 113.75 | 113.98 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.