Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 107.45 and 110.85
| Daily Target 1 | 104.73 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 108.13333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 111.53 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (0.6%) | 106.10 | 106.10 - 109.50 | 0.1825 times | Wed 03 December 2025 | 108.15 (-2.22%) | 109.25 | 108.00 - 109.25 | 0.1825 times | Tue 02 December 2025 | 110.60 (-7.14%) | 120.10 | 110.00 - 120.10 | 1.2409 times | Mon 01 December 2025 | 119.10 (-0.54%) | 120.50 | 119.10 - 122.25 | 0.219 times | Fri 28 November 2025 | 119.75 (-7.31%) | 132.75 | 118.95 - 132.80 | 1.3869 times | Thu 27 November 2025 | 129.20 (17.45%) | 111.95 | 111.95 - 131.15 | 5.8029 times | Wed 26 November 2025 | 110.00 (0%) | 123.00 | 110.00 - 123.00 | 0.2555 times | Tue 25 November 2025 | 110.00 (3.29%) | 111.00 | 109.95 - 111.00 | 0.438 times | Mon 24 November 2025 | 106.50 (-4.48%) | 112.05 | 106.50 - 112.05 | 0.146 times | Fri 21 November 2025 | 111.50 (3.1%) | 111.80 | 110.25 - 112.80 | 0.146 times | Thu 20 November 2025 | 108.15 (-4.25%) | 113.10 | 108.15 - 113.70 | 0.3285 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 99.38 and 115.53
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.6658 times | Fri 28 November 2025 | 119.75 (7.4%) | 112.05 | 106.50 - 132.80 | 2.9294 times | Fri 21 November 2025 | 111.50 (7.11%) | 108.50 | 102.00 - 115.00 | 1.1185 times | Fri 14 November 2025 | 104.10 (-5.36%) | 106.50 | 100.65 - 109.00 | 0.2796 times | Fri 07 November 2025 | 110.00 (15.73%) | 94.00 | 94.00 - 120.95 | 2.1704 times | Thu 30 October 2025 | 95.05 (2.2%) | 91.40 | 90.00 - 111.00 | 1.8109 times | Fri 24 October 2025 | 93.00 (3.33%) | 81.00 | 81.00 - 93.00 | 0.1065 times | Fri 17 October 2025 | 90.00 (-1.64%) | 89.10 | 85.00 - 92.00 | 0.1864 times | Fri 10 October 2025 | 91.50 (-3.07%) | 94.40 | 85.50 - 95.00 | 0.2929 times | Fri 03 October 2025 | 94.40 (-2.13%) | 81.00 | 81.00 - 98.50 | 0.4394 times | Fri 26 September 2025 | 96.45 (-4.5%) | 100.80 | 93.50 - 101.00 | 0.466 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 99.38 and 115.53
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 112.38333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.80 (-9.14%) | 120.50 | 106.10 - 122.25 | 0.2729 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 2.6638 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.1026 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.5349 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.7369 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.3548 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.4858 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.7915 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.3493 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 2.7074 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2566 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 112.89 |
| 20 day DMA | 110.12 |
| 35 day DMA | 103.61 |
| 50 day DMA | 101.49 |
| 100 day DMA | 106.45 |
| 150 day DMA | 108.02 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.98 | 115.39 |
| 12 day EMA | 111.58 | 112.09 | 112.81 |
| 20 day EMA | 109.61 | 109.7 | 109.86 |
| 35 day EMA | 106.19 | 106.04 | 105.92 |
| 50 day EMA | 102.24 | 101.97 | 101.72 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 117.36 | 117.73 |
| 12 day SMA | 112.89 | 112.33 | 112.15 |
| 20 day SMA | 110.12 | 110.73 | 110.36 |
| 35 day SMA | 103.61 | 103.03 | 102.57 |
| 50 day SMA | 101.49 | 101.34 | 101.1 |
| 100 day SMA | 106.45 | 106.63 | 106.81 |
| 150 day SMA | 108.02 | 108 | 108.03 |
| 200 day SMA | 116.17 | 116.47 | 116.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.