Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 79 and 83
| Daily Target 1 | 75.67 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 83.67 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.00 (-3.57%) | 77.00 | 77.00 - 81.00 | 1.358 times | Thu 26 February 2026 | 84.00 (-4.55%) | 84.35 | 84.00 - 85.00 | 0.3704 times | Wed 25 February 2026 | 88.00 (2.92%) | 83.35 | 81.35 - 88.00 | 1.9753 times | Mon 23 February 2026 | 85.50 (-1.72%) | 87.00 | 85.00 - 87.00 | 1.8519 times | Fri 20 February 2026 | 87.00 (-4.4%) | 87.50 | 87.00 - 87.50 | 0.6173 times | Thu 19 February 2026 | 91.00 (1.39%) | 91.00 | 91.00 - 91.00 | 0.1235 times | Wed 18 February 2026 | 89.75 (-1.37%) | 90.00 | 87.15 - 90.00 | 0.6173 times | Tue 17 February 2026 | 91.00 (-3.19%) | 91.00 | 91.00 - 91.10 | 0.4938 times | Mon 16 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.2469 times | Fri 13 February 2026 | 90.35 (-6.86%) | 86.00 | 84.00 - 94.00 | 2.3457 times | Thu 12 February 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1235 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 73.5 and 84.5
| Weekly Target 1 | 71 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.00 (-6.9%) | 87.00 | 77.00 - 88.00 | 2.9412 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 1.1111 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 1.4379 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0654 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 1.4379 times | Wed 21 January 2026 | 90.80 (-8.74%) | 93.00 | 85.00 - 96.75 | 0.7843 times | Mon 12 January 2026 | 99.50 (0.51%) | 94.25 | 94.20 - 99.50 | 0.4575 times | Fri 09 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.4575 times | Fri 02 January 2026 | 100.00 (1.01%) | 103.70 | 100.00 - 103.70 | 0.8497 times | Fri 26 December 2025 | 99.00 (0.41%) | 99.00 | 97.80 - 102.05 | 0.4575 times | Fri 19 December 2025 | 98.60 (-0.4%) | 95.50 | 95.50 - 104.80 | 1.8954 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 68.5 and 89.5
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5387 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3422 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.3752 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.0925 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.2801 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.621 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8555 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4119 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.564 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.9189 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.4056 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 89.63 |
| 20 day DMA | 91.77 |
| 35 day DMA | 95.13 |
| 50 day DMA | 99.8 |
| 100 day DMA | 98.78 |
| 150 day DMA | 105.76 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 86.93 | 88.4 |
| 12 day EMA | 88.51 | 89.88 | 90.95 |
| 20 day EMA | 91.15 | 92.22 | 93.09 |
| 35 day EMA | 95.12 | 95.95 | 96.65 |
| 50 day EMA | 98.69 | 99.41 | 100.04 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 87.1 | 88.25 |
| 12 day SMA | 89.63 | 91.05 | 92.22 |
| 20 day SMA | 91.77 | 92.67 | 93.47 |
| 35 day SMA | 95.13 | 95.65 | 96.14 |
| 50 day SMA | 99.8 | 100.22 | 100.66 |
| 100 day SMA | 98.78 | 98.97 | 99.15 |
| 150 day SMA | 105.76 | 105.94 | 106.03 |
| 200 day SMA | 106.38 | 106.61 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.