Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 153.65 and 161
| Daily Target 1 | 152.2 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 159.55 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 166.9 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.00 (-5.33%) | 163.00 | 156.65 - 164.00 | 2.0339 times | Thu 02 May 2024 | 166.90 (2.33%) | 157.70 | 157.70 - 166.90 | 0.8475 times | Tue 30 April 2024 | 163.10 (-1.54%) | 165.65 | 163.05 - 166.30 | 1.0169 times | Mon 29 April 2024 | 165.65 (3.53%) | 160.00 | 160.00 - 172.00 | 1.0169 times | Fri 26 April 2024 | 160.00 (0%) | 160.50 | 160.00 - 160.50 | 0.339 times | Thu 25 April 2024 | 160.00 (3.33%) | 160.00 | 155.60 - 160.00 | 1.3559 times | Wed 24 April 2024 | 154.85 (-0.55%) | 155.70 | 154.70 - 155.70 | 0.678 times | Tue 23 April 2024 | 155.70 (1.76%) | 153.50 | 153.50 - 155.80 | 1.1864 times | Mon 22 April 2024 | 153.00 (3.27%) | 150.35 | 150.35 - 153.00 | 0.678 times | Fri 19 April 2024 | 148.15 (-1.89%) | 150.00 | 146.05 - 150.00 | 0.8475 times | Thu 18 April 2024 | 151.00 (0.67%) | 152.70 | 151.00 - 153.80 | 1.0169 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 149.65 and 165
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.00 (-1.25%) | 160.00 | 156.65 - 172.00 | 0.3524 times | Fri 26 April 2024 | 160.00 (8%) | 150.35 | 150.35 - 160.50 | 0.3038 times | Fri 19 April 2024 | 148.15 (-1.5%) | 132.05 | 132.05 - 153.80 | 0.401 times | Fri 12 April 2024 | 150.40 (-4.99%) | 160.00 | 145.00 - 160.00 | 0.8991 times | Fri 05 April 2024 | 158.30 (8.69%) | 145.65 | 142.00 - 165.00 | 2.2236 times | Thu 28 March 2024 | 145.65 (-0.88%) | 149.00 | 143.00 - 152.00 | 0.644 times | Fri 22 March 2024 | 146.95 (-0.41%) | 147.60 | 144.00 - 168.90 | 1.8955 times | Fri 15 March 2024 | 147.55 (-14.29%) | 173.00 | 142.80 - 175.00 | 1.5917 times | Thu 07 March 2024 | 172.15 (-7.45%) | 180.10 | 164.00 - 182.00 | 0.9478 times | Sat 02 March 2024 | 186.00 (1.09%) | 189.90 | 176.05 - 189.95 | 0.7412 times | Fri 23 February 2024 | 184.00 (-16.36%) | 212.00 | 177.00 - 218.95 | 1.774 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 157.33 and 167.58
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.00 (-3.13%) | 157.70 | 156.65 - 166.90 | 0.0186 times | Tue 30 April 2024 | 163.10 (11.98%) | 145.65 | 132.05 - 172.00 | 0.3571 times | Thu 28 March 2024 | 145.65 (-18.63%) | 184.00 | 142.80 - 186.00 | 0.4762 times | Thu 29 February 2024 | 179.00 (-16.36%) | 214.00 | 176.50 - 230.00 | 0.4358 times | Wed 31 January 2024 | 214.00 (-0.88%) | 215.90 | 190.05 - 243.95 | 0.8759 times | Fri 29 December 2023 | 215.90 (35.87%) | 163.80 | 143.15 - 278.35 | 2.098 times | Thu 30 November 2023 | 158.90 (125.39%) | 70.55 | 68.50 - 158.90 | 3.2349 times | Tue 31 October 2023 | 70.50 (0%) | 76.85 | 65.00 - 80.35 | 0.5035 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 157.2 |
| 20 day DMA | 154.63 |
| 35 day DMA | 154.64 |
| 50 day DMA | 163.13 |
| 100 day DMA | 188.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 162.94 | 160.96 |
| 12 day EMA | 158.63 | 158.75 | 157.27 |
| 20 day EMA | 157.83 | 157.81 | 156.85 |
| 35 day EMA | 162.33 | 162.59 | 162.34 |
| 50 day EMA | 167.43 | 167.81 | 167.85 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 163.13 | 160.72 |
| 12 day SMA | 157.2 | 156.61 | 155.23 |
| 20 day SMA | 154.63 | 154.18 | 153.54 |
| 35 day SMA | 154.64 | 155.04 | 154.96 |
| 50 day SMA | 163.13 | 164.37 | 165.51 |
| 100 day SMA | 188.82 | 188.75 | 188.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.