Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.7273 times | Tue 28 July 2026 | 78.00 (-0.13%) | 75.55 | 75.55 - 78.00 | 0.3636 times | Mon 27 July 2026 | 78.10 (-4.11%) | 80.00 | 78.00 - 80.00 | 1.8182 times | Fri 24 July 2026 | 81.45 (-0.06%) | 81.45 | 81.45 - 81.45 | 0.1818 times | Thu 23 July 2026 | 81.50 (1.88%) | 83.00 | 80.20 - 83.95 | 1.6364 times | Tue 21 July 2026 | 80.00 (1.27%) | 82.95 | 80.00 - 84.50 | 2.1818 times | Fri 17 July 2026 | 79.00 (5.05%) | 75.20 | 73.10 - 79.00 | 2 times | Thu 16 July 2026 | 75.20 (-5.29%) | 75.20 | 75.20 - 75.20 | 0.1818 times | Tue 14 July 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.1818 times | Mon 13 July 2026 | 79.40 (-4.62%) | 84.00 | 79.40 - 84.00 | 0.7273 times | Fri 03 July 2026 | 83.25 (2.78%) | 82.00 | 76.55 - 83.25 | 3.0909 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 75.05 and 79.5
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.00 (-3.01%) | 80.00 | 75.55 - 80.00 | 0.5818 times | Fri 24 July 2026 | 81.45 (3.1%) | 82.95 | 80.00 - 84.50 | 0.8 times | Fri 17 July 2026 | 79.00 (-5.11%) | 84.00 | 73.10 - 84.00 | 0.6182 times | Fri 03 July 2026 | 83.25 (12.05%) | 75.70 | 75.70 - 83.25 | 1.0545 times | Thu 25 June 2026 | 74.30 (-6.25%) | 75.00 | 74.30 - 83.50 | 0.4364 times | Fri 19 June 2026 | 79.25 (-3.35%) | 82.00 | 74.95 - 82.00 | 2.4364 times | Fri 12 June 2026 | 82.00 (2.5%) | 82.00 | 80.00 - 86.50 | 1.0182 times | Fri 05 June 2026 | 80.00 (-8.1%) | 85.00 | 80.00 - 85.00 | 0.6909 times | Fri 29 May 2026 | 87.05 (0.06%) | 91.50 | 86.10 - 105.00 | 1.8909 times | Fri 22 May 2026 | 87.00 (-8.42%) | 91.50 | 85.00 - 91.50 | 0.4727 times | Thu 14 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 99.00 | 1.2364 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 70.35 and 81.75
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.00 (-1.13%) | 79.90 | 73.10 - 84.50 | 0.4651 times | Tue 30 June 2026 | 79.90 (-8.21%) | 85.00 | 74.30 - 86.50 | 0.8548 times | Fri 29 May 2026 | 87.05 (4%) | 84.00 | 81.70 - 105.00 | 0.704 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3457 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0559 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5343 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3394 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.3639 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.0673 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.2696 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.616 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.61 |
| 20 day DMA | 78.89 |
| 35 day DMA | 81.85 |
| 50 day DMA | 83 |
| 100 day DMA | 84.43 |
| 150 day DMA | 90.47 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.09 | 79.63 |
| 12 day EMA | 79.34 | 79.4 | 79.65 |
| 20 day EMA | 79.81 | 79.9 | 80.1 |
| 35 day EMA | 81.06 | 81.18 | 81.37 |
| 50 day EMA | 82.68 | 82.83 | 83.03 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.81 | 80.01 |
| 12 day SMA | 79.61 | 79.68 | 79.75 |
| 20 day SMA | 78.89 | 78.71 | 78.91 |
| 35 day SMA | 81.85 | 82.2 | 82.68 |
| 50 day SMA | 83 | 83.12 | 83.22 |
| 100 day SMA | 84.43 | 84.64 | 84.86 |
| 150 day SMA | 90.47 | 90.54 | 90.63 |
| 200 day SMA | 93.72 | 93.94 | 94.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.