Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 98.88 and 101.98
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 102.63 |
| Daily Target 5 | 104.42 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.85 (-6.92%) | 103.05 | 100.00 - 103.10 | 1.4496 times |
| Wed 26 March 2025 | 108.35 (-0.37%) | 105.00 | 105.00 - 114.00 | 0.7862 times |
| Tue 25 March 2025 | 108.75 (-6.21%) | 124.95 | 106.50 - 124.95 | 0.7371 times |
| Mon 24 March 2025 | 115.95 (2.2%) | 119.00 | 113.75 - 121.00 | 1.4496 times |
| Fri 21 March 2025 | 113.45 (6.03%) | 105.40 | 105.40 - 114.70 | 1.5725 times |
| Thu 20 March 2025 | 107.00 (-0.93%) | 112.00 | 96.45 - 115.50 | 2.7027 times |
| Wed 19 March 2025 | 108.00 (3.5%) | 106.00 | 105.75 - 111.50 | 0.3931 times |
| Tue 18 March 2025 | 104.35 (-2.48%) | 102.20 | 101.00 - 106.95 | 0.3194 times |
| Mon 17 March 2025 | 107.00 (0.94%) | 98.00 | 98.00 - 107.00 | 0.344 times |
| Thu 13 March 2025 | 106.00 (-0.05%) | 106.05 | 104.50 - 107.00 | 0.2457 times |
| Wed 12 March 2025 | 106.05 (-5.19%) | 108.00 | 105.55 - 111.00 | 0.4914 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 87.95 and 112.9
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 133.55 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.85 (-11.11%) | 119.00 | 100.00 - 124.95 | 3.0405 times |
| Fri 21 March 2025 | 113.45 (7.03%) | 98.00 | 96.45 - 115.50 | 3.6655 times |
| Thu 13 March 2025 | 106.00 (-13.72%) | 118.10 | 95.05 - 120.00 | 0.9459 times |
| Fri 07 March 2025 | 122.85 (1.53%) | 120.10 | 105.00 - 143.00 | 0.7264 times |
| Fri 28 February 2025 | 121.00 (-6.92%) | 130.00 | 120.05 - 130.00 | 0.0845 times |
| Fri 21 February 2025 | 130.00 (0%) | 130.00 | 127.05 - 131.00 | 0.5236 times |
| Fri 14 February 2025 | 130.00 (-7.14%) | 137.15 | 130.00 - 137.15 | 0.1182 times |
| Wed 05 February 2025 | 140.00 (1.63%) | 140.00 | 140.00 - 140.00 | 0.0676 times |
| Fri 31 January 2025 | 137.75 (-6.86%) | 136.40 | 136.40 - 146.00 | 0.4561 times |
| Fri 24 January 2025 | 147.90 (3.43%) | 142.05 | 138.15 - 167.05 | 0.3716 times |
| Fri 17 January 2025 | 143.00 (-1.38%) | 151.05 | 139.55 - 152.00 | 0.3378 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 73.98 and 121.93
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 160.92 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 1.5495 times |
| Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.1468 times |
| Fri 31 January 2025 | 137.75 (-5%) | 151.05 | 136.40 - 167.05 | 0.2156 times |
| Tue 08 October 2024 | 145.00 (2.04%) | 148.00 | 145.00 - 156.00 | 0.0469 times |
| Mon 30 September 2024 | 142.10 (-10.32%) | 160.00 | 142.10 - 186.95 | 1.5401 times |
| Fri 30 August 2024 | 158.45 (10.03%) | 144.00 | 138.10 - 179.45 | 0.9872 times |
| Wed 31 July 2024 | 144.00 (1.34%) | 142.10 | 137.00 - 172.00 | 0.8466 times |
| Fri 28 June 2024 | 142.10 (1.03%) | 142.25 | 131.05 - 158.05 | 0.7966 times |
| Fri 31 May 2024 | 140.65 (-13.76%) | 157.70 | 134.40 - 211.40 | 2.8491 times |
| Tue 30 April 2024 | 163.10 (11.98%) | 145.65 | 132.05 - 172.00 | 1.0216 times |
| Thu 28 March 2024 | 145.65 (-18.63%) | 184.00 | 142.80 - 186.00 | 1.3621 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 108.13 |
| 20 day DMA | 112.88 |
| 35 day DMA | 123 |
| 50 day DMA | 130.04 |
| 100 day DMA | 141.58 |
| 150 day DMA | 146 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 109.93 | 110.72 |
| 12 day EMA | 110.01 | 111.68 | 112.28 |
| 20 day EMA | 114 | 115.38 | 116.12 |
| 35 day EMA | 121.49 | 122.7 | 123.55 |
| 50 day EMA | 129.91 | 131.1 | 132.03 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 110.7 | 110.63 |
| 12 day SMA | 108.13 | 109.57 | 110.78 |
| 20 day SMA | 112.88 | 114.33 | 115.42 |
| 35 day SMA | 123 | 124.38 | 125.34 |
| 50 day SMA | 130.04 | 131.21 | 132.2 |
| 100 day SMA | 141.58 | 142.08 | 142.59 |
| 150 day SMA | 146 | 146.38 | 146.77 |
| 200 day SMA | 150.28 | 150.87 | 151.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.