KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KundanEdifice

Strong Daily Stock price targets for KundanEdifice KEL_SM are 102.28 and 107.18

Daily Target 198.22
Daily Target 2101.43
Daily Target 3103.11666666667
Daily Target 4106.33
Daily Target 5108.02

Daily price and volume Kundan Edifice

Date Closing Open Range Volume
Thu 18 December 2025 104.65 (5.71%) 99.90 99.90 - 104.80 0.5625 times
Wed 17 December 2025 99.00 (1.54%) 100.00 98.00 - 100.00 0.5 times
Tue 16 December 2025 97.50 (-1.52%) 95.50 95.50 - 100.00 0.5625 times
Sat 13 December 2025 99.00 (-1.69%) 101.50 99.00 - 101.50 0.625 times
Thu 11 December 2025 100.70 (1.61%) 99.10 99.00 - 100.95 0.375 times
Wed 10 December 2025 99.10 (-2.12%) 104.50 98.50 - 104.50 2.375 times
Tue 09 December 2025 101.25 (-4.03%) 106.20 99.00 - 106.20 3.1875 times
Mon 08 December 2025 105.50 (-3.03%) 103.50 103.50 - 112.25 1.1875 times
Thu 04 December 2025 108.80 (0.6%) 106.10 106.10 - 109.50 0.3125 times
Wed 03 December 2025 108.15 (-2.22%) 109.25 108.00 - 109.25 0.3125 times
Tue 02 December 2025 110.60 (-7.14%) 120.10 110.00 - 120.10 2.125 times

 Daily chart KundanEdifice

Weekly price and charts KundanEdifice

Strong weekly Stock price targets for KundanEdifice KEL_SM are 100.08 and 109.38

Weekly Target 192.35
Weekly Target 298.5
Weekly Target 3101.65
Weekly Target 4107.8
Weekly Target 5110.95

Weekly price and volumes for Kundan Edifice

Date Closing Open Range Volume
Thu 18 December 2025 104.65 (5.71%) 95.50 95.50 - 104.80 0.3073 times
Sat 13 December 2025 99.00 (-9.01%) 103.50 98.50 - 112.25 1.4657 times
Thu 04 December 2025 108.80 (-9.14%) 120.50 106.10 - 122.25 0.591 times
Fri 28 November 2025 119.75 (7.4%) 112.05 106.50 - 132.80 2.6005 times
Fri 21 November 2025 111.50 (7.11%) 108.50 102.00 - 115.00 0.9929 times
Fri 14 November 2025 104.10 (-5.36%) 106.50 100.65 - 109.00 0.2482 times
Fri 07 November 2025 110.00 (15.73%) 94.00 94.00 - 120.95 1.9267 times
Thu 30 October 2025 95.05 (2.2%) 91.40 90.00 - 111.00 1.6076 times
Fri 24 October 2025 93.00 (3.33%) 81.00 81.00 - 93.00 0.0946 times
Fri 17 October 2025 90.00 (-1.64%) 89.10 85.00 - 92.00 0.1655 times
Fri 10 October 2025 91.50 (-3.07%) 94.40 85.50 - 95.00 0.26 times

 weekly chart KundanEdifice

Monthly price and charts KundanEdifice

Strong monthly Stock price targets for KundanEdifice KEL_SM are 86.7 and 113.45

Monthly Target 180.72
Monthly Target 292.68
Monthly Target 3107.46666666667
Monthly Target 4119.43
Monthly Target 5134.22

Monthly price and volumes Kundan Edifice

Date Closing Open Range Volume
Thu 18 December 2025 104.65 (-12.61%) 120.50 95.50 - 122.25 1.0091 times
Fri 28 November 2025 119.75 (25.99%) 94.00 94.00 - 132.80 2.4622 times
Thu 30 October 2025 95.05 (2.37%) 87.00 81.00 - 111.00 1.0192 times
Tue 30 September 2025 92.85 (-5.35%) 96.55 81.00 - 104.00 0.4945 times
Thu 28 August 2025 98.10 (-13.83%) 111.00 95.00 - 113.00 0.6811 times
Tue 29 July 2025 113.85 (-6.68%) 124.00 106.05 - 124.05 0.328 times
Mon 30 June 2025 122.00 (-10.95%) 138.00 112.30 - 138.00 0.449 times
Fri 30 May 2025 137.00 (25.11%) 102.25 91.00 - 148.00 0.7316 times
Wed 30 April 2025 109.50 (8.58%) 107.95 92.00 - 110.00 0.3229 times
Fri 28 March 2025 100.85 (-16.65%) 120.10 95.05 - 143.00 2.5025 times
Fri 28 February 2025 121.00 (-12.16%) 140.00 120.05 - 140.00 0.2371 times

 monthly chart KundanEdifice

DMA SMA EMA moving averages of Kundan Edifice KEL_SM

DMA (daily moving average) of Kundan Edifice KEL_SM

DMA period DMA value
5 day DMA 100.17
12 day DMA 104.45
20 day DMA 108.07
35 day DMA 105.92
50 day DMA 101.78
100 day DMA 104.59
150 day DMA 107.6
200 day DMA 113.75

EMA (exponential moving average) of Kundan Edifice KEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4699.87100.3
12 day EMA103.58103.39104.19
20 day EMA104.74104.75105.35
35 day EMA103.61103.55103.82
50 day EMA101.32101.18101.27

SMA (simple moving average) of Kundan Edifice KEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1799.0699.51
12 day SMA104.45105.7108.22
20 day SMA108.07107.94108.29
35 day SMA105.92105.59105.27
50 day SMA101.78101.62101.56
100 day SMA104.59104.71104.87
150 day SMA107.6107.62107.74
200 day SMA113.75113.98114.22
Back to top | Use Dark Theme