Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.6579 times | Mon 07 October 2024 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.5263 times | Thu 03 October 2024 | 150.00 (-0.66%) | 154.95 | 150.00 - 156.00 | 0.5263 times | Tue 01 October 2024 | 151.00 (6.26%) | 148.00 | 148.00 - 151.00 | 0.2632 times | Mon 30 September 2024 | 142.10 (-7.76%) | 152.70 | 142.10 - 152.70 | 1.1842 times | Fri 27 September 2024 | 154.05 (-3.08%) | 151.00 | 151.00 - 154.05 | 0.6579 times | Thu 26 September 2024 | 158.95 (0.6%) | 159.00 | 158.90 - 159.00 | 0.2632 times | Wed 25 September 2024 | 158.00 (3.95%) | 158.00 | 158.00 - 158.00 | 0.1316 times | Mon 23 September 2024 | 152.00 (3.86%) | 145.00 | 145.00 - 154.00 | 0.6579 times | Fri 20 September 2024 | 146.35 (-5.52%) | 150.00 | 145.10 - 151.00 | 5.1316 times | Thu 19 September 2024 | 154.90 (-1.99%) | 155.00 | 151.00 - 155.00 | 4.0789 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.1096 times | Thu 03 October 2024 | 150.00 (-2.63%) | 152.70 | 142.10 - 156.00 | 0.1827 times | Fri 27 September 2024 | 154.05 (5.26%) | 145.00 | 145.00 - 159.00 | 0.1583 times | Fri 20 September 2024 | 146.35 (-14.91%) | 166.00 | 145.10 - 175.00 | 1.5956 times | Fri 13 September 2024 | 172.00 (-4.44%) | 172.00 | 168.00 - 186.00 | 2.6431 times | Fri 06 September 2024 | 180.00 (13.6%) | 160.00 | 159.40 - 186.95 | 1.4982 times | Fri 30 August 2024 | 158.45 (10.8%) | 140.30 | 138.25 - 179.45 | 2.5944 times | Fri 23 August 2024 | 143.00 (2.44%) | 143.95 | 138.10 - 149.50 | 0.5238 times | Fri 16 August 2024 | 139.60 (-3.06%) | 144.00 | 139.00 - 146.00 | 0.3898 times | Fri 09 August 2024 | 144.00 (1.41%) | 139.00 | 138.50 - 147.00 | 0.3045 times | Fri 02 August 2024 | 142.00 (-2.07%) | 145.00 | 142.00 - 149.45 | 0.4385 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 139.5 and 150.5
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 145.00 (2.04%) | 148.00 | 145.00 - 156.00 | 0.0355 times | Mon 30 September 2024 | 142.10 (-10.32%) | 160.00 | 142.10 - 186.95 | 1.1666 times | Fri 30 August 2024 | 158.45 (10.03%) | 144.00 | 138.10 - 179.45 | 0.7478 times | Wed 31 July 2024 | 144.00 (1.34%) | 142.10 | 137.00 - 172.00 | 0.6413 times | Fri 28 June 2024 | 142.10 (1.03%) | 142.25 | 131.05 - 158.05 | 0.6034 times | Fri 31 May 2024 | 140.65 (-13.76%) | 157.70 | 134.40 - 211.40 | 2.1581 times | Tue 30 April 2024 | 163.10 (11.98%) | 145.65 | 132.05 - 172.00 | 0.7738 times | Thu 28 March 2024 | 145.65 (-18.63%) | 184.00 | 142.80 - 186.00 | 1.0317 times | Thu 29 February 2024 | 179.00 (-16.36%) | 214.00 | 176.50 - 230.00 | 0.9442 times | Wed 31 January 2024 | 214.00 (-0.88%) | 215.90 | 190.05 - 243.95 | 1.8978 times | Fri 29 December 2023 | 215.90 (35.87%) | 163.80 | 143.15 - 278.35 | 4.5457 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 151.28 |
| 20 day DMA | 159.64 |
| 35 day DMA | 156.99 |
| 50 day DMA | 153.01 |
| 100 day DMA | 153.57 |
| 150 day DMA | 155.32 |
| 200 day DMA | 170.46 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 148.89 | 150.83 |
| 12 day EMA | 151.95 | 153.21 | 154.7 |
| 20 day EMA | 154.42 | 155.41 | 156.51 |
| 35 day EMA | 153.82 | 154.34 | 154.89 |
| 50 day EMA | 151.96 | 152.24 | 152.54 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 148.43 | 151.22 |
| 12 day SMA | 151.28 | 152.87 | 154.54 |
| 20 day SMA | 159.64 | 161.45 | 163.09 |
| 35 day SMA | 156.99 | 156.85 | 156.78 |
| 50 day SMA | 153.01 | 153.11 | 153.11 |
| 100 day SMA | 153.57 | 153.6 | 153.62 |
| 150 day SMA | 155.32 | 155.6 | 155.86 |
| 200 day SMA | 170.46 | 170.73 | 170.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.