Login or Join
HomepageKundanEdifice KEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_ST are 144.08 and 153.93
| Daily Target 1 | 135.87 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 145.71666666667 |
| Daily Target 4 | 152.28 |
| Daily Target 5 | 155.57 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 149.00 (2.76%) | 139.15 | 139.15 - 149.00 | 0.6452 times |
| Thu 09 January 2025 | 145.00 (-3.3%) | 143.20 | 143.20 - 145.00 | 0.6452 times |
| Wed 08 January 2025 | 149.95 (1.66%) | 143.00 | 143.00 - 154.80 | 1.9355 times |
| Tue 07 January 2025 | 147.50 (2.43%) | 151.00 | 145.05 - 151.00 | 0.9677 times |
| Mon 06 January 2025 | 144.00 (-2.11%) | 140.00 | 140.00 - 144.00 | 0.9677 times |
| Fri 03 January 2025 | 147.10 (0.68%) | 144.00 | 144.00 - 147.15 | 2.2581 times |
| Thu 02 January 2025 | 146.10 (-2.6%) | 146.10 | 146.10 - 146.10 | 0.3226 times |
| Wed 01 January 2025 | 150.00 (-0.07%) | 150.00 | 150.00 - 150.00 | 0.3226 times |
| Tue 31 December 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.3226 times |
| Mon 30 December 2024 | 151.80 (4.69%) | 151.80 | 151.45 - 152.00 | 1.6129 times |
| Fri 27 December 2024 | 145.00 (-2.03%) | 146.50 | 145.00 - 146.50 | 0.6452 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_ST are 144.08 and 159.73
| Weekly Target 1 | 132 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 163.3 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 149.00 (1.29%) | 140.00 | 139.15 - 154.80 | 0.6751 times |
| Fri 03 January 2025 | 147.10 (1.45%) | 151.80 | 144.00 - 152.00 | 0.6329 times |
| Fri 27 December 2024 | 145.00 (-9.03%) | 153.00 | 145.00 - 153.00 | 0.8017 times |
| Fri 20 December 2024 | 159.40 (12.17%) | 140.00 | 140.00 - 159.95 | 2.2363 times |
| Fri 13 December 2024 | 142.10 (-5.8%) | 150.75 | 141.00 - 153.00 | 0.5063 times |
| Fri 06 December 2024 | 150.85 (1.93%) | 148.00 | 142.00 - 152.00 | 1.308 times |
| Fri 29 November 2024 | 148.00 (-1.99%) | 157.80 | 148.00 - 157.80 | 0.5063 times |
| Fri 22 November 2024 | 151.00 (8.36%) | 146.30 | 146.30 - 161.25 | 1.9831 times |
| Thu 14 November 2024 | 139.35 (-0.71%) | 138.00 | 138.00 - 139.35 | 0.3797 times |
| Fri 08 November 2024 | 140.35 (6.85%) | 136.00 | 136.00 - 151.00 | 0.9705 times |
| Fri 01 November 2024 | 131.35 (-3.49%) | 132.00 | 131.35 - 139.80 | 0.4219 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_ST are 136.25 and 151.9
| Monthly Target 1 | 132 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 149.00 (-0.73%) | 150.00 | 139.15 - 154.80 | 0.0652 times |
| Tue 31 December 2024 | 150.10 (1.42%) | 148.00 | 140.00 - 159.95 | 0.3154 times |
| Fri 29 November 2024 | 148.00 (10.82%) | 131.35 | 131.35 - 161.25 | 0.2398 times |
| Thu 31 October 2024 | 133.55 (77.59%) | 76.00 | 66.30 - 150.00 | 1.3686 times |
| Fri 29 September 2023 | 75.20 (0%) | 75.00 | 71.25 - 82.90 | 3.0109 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_ST
DMA (daily moving average) of Kundan Edifice KEL_ST
| DMA period | DMA value |
| 5 day DMA | 147.09 |
| 12 day DMA | 147.8 |
| 20 day DMA | 149.6 |
| 35 day DMA | 149.66 |
| 50 day DMA | 146.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kundan Edifice KEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 146.99 | 147.99 |
| 12 day EMA | 148.15 | 147.99 | 148.53 |
| 20 day EMA | 148.38 | 148.32 | 148.67 |
| 35 day EMA | 147.27 | 147.17 | 147.3 |
| 50 day EMA | 145.89 | 145.76 | 145.79 |
SMA (simple moving average) of Kundan Edifice KEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.09 | 146.71 | 146.93 |
| 12 day SMA | 147.8 | 147.67 | 148.21 |
| 20 day SMA | 149.6 | 149.47 | 149.87 |
| 35 day SMA | 149.66 | 149.38 | 149.18 |
| 50 day SMA | 146.24 | 146.1 | 145.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.