Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 3583.65 and 3968.45
| Daily Target 1 | 3503.57 |
| Daily Target 2 | 3663.73 |
| Daily Target 3 | 3888.3666666667 |
| Daily Target 4 | 4048.53 |
| Daily Target 5 | 4273.17 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (-7.16%) | 4113.00 | 3728.20 - 4113.00 | 1.6798 times | Mon 19 October 2026 | 4118.60 (-0.09%) | 4114.00 | 4023.10 - 4163.00 | 0.6845 times | Fri 16 October 2026 | 4122.40 (-3.51%) | 4271.00 | 4092.30 - 4275.60 | 0.983 times | Thu 15 October 2026 | 4272.40 (-4.69%) | 4460.40 | 4250.00 - 4465.00 | 1.147 times | Wed 14 October 2026 | 4482.80 (6.22%) | 4248.00 | 4190.30 - 4495.00 | 2.6457 times | Tue 13 October 2026 | 4220.20 (-1.52%) | 4305.00 | 4161.10 - 4305.00 | 0.5309 times | Mon 12 October 2026 | 4285.20 (2.87%) | 4239.00 | 4169.40 - 4298.60 | 0.3877 times | Fri 09 October 2026 | 4165.70 (1.23%) | 4115.10 | 4056.30 - 4197.40 | 0.5096 times | Thu 08 October 2026 | 4115.10 (-1.57%) | 4221.80 | 4071.40 - 4221.80 | 0.917 times | Wed 07 October 2026 | 4180.90 (-2.05%) | 4243.30 | 4168.90 - 4301.80 | 0.515 times | Tue 06 October 2026 | 4268.60 (1.79%) | 4193.60 | 4193.60 - 4301.90 | 0.7865 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 3558.65 and 3993.45
| Weekly Target 1 | 3470.23 |
| Weekly Target 2 | 3647.07 |
| Weekly Target 3 | 3905.0333333333 |
| Weekly Target 4 | 4081.87 |
| Weekly Target 5 | 4339.83 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (-7.24%) | 4114.00 | 3728.20 - 4163.00 | 0.2698 times | Fri 16 October 2026 | 4122.40 (-1.04%) | 4239.00 | 4092.30 - 4495.00 | 0.6499 times | Fri 09 October 2026 | 4165.70 (-2.61%) | 4346.70 | 4056.30 - 4355.50 | 0.3863 times | Thu 01 October 2026 | 4277.50 (1.67%) | 4207.00 | 3958.10 - 4322.90 | 1.0011 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.5942 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.884 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.2001 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.8669 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.6743 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.4734 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.4289 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3392.65 and 4159.45
| Monthly Target 1 | 3248.9 |
| Monthly Target 2 | 3536.4 |
| Monthly Target 3 | 4015.7 |
| Monthly Target 4 | 4303.2 |
| Monthly Target 5 | 4782.5 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3823.90 (-7.43%) | 4132.00 | 3728.20 - 4495.00 | 0.6398 times | Wed 30 September 2026 | 4131.00 (-6.03%) | 4415.00 | 3958.10 - 5136.00 | 1.7666 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.1235 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.7772 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3676 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.8448 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1157 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4024 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.4333 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5291 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.4109 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4164.02 |
| 12 day DMA | 4187.46 |
| 20 day DMA | 4200.07 |
| 35 day DMA | 4342.21 |
| 50 day DMA | 4192.02 |
| 100 day DMA | 3548.77 |
| 150 day DMA | 3274.75 |
| 200 day DMA | 3139.87 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4072.62 | 4196.96 | 4236.14 |
| 12 day EMA | 4161.74 | 4223.14 | 4242.14 |
| 20 day EMA | 4190.25 | 4228.8 | 4240.39 |
| 35 day EMA | 4135.57 | 4153.92 | 4156 |
| 50 day EMA | 4096.08 | 4107.18 | 4106.71 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4164.02 | 4243.28 | 4276.6 |
| 12 day SMA | 4187.46 | 4225.26 | 4226.29 |
| 20 day SMA | 4200.07 | 4226.29 | 4234.44 |
| 35 day SMA | 4342.21 | 4363.83 | 4375.15 |
| 50 day SMA | 4192.02 | 4181.74 | 4161.84 |
| 100 day SMA | 3548.77 | 3541.24 | 3530.35 |
| 150 day SMA | 3274.75 | 3267.28 | 3258.21 |
| 200 day SMA | 3139.87 | 3134.09 | 3127.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.