Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2804.1 and 2952.8
| Daily Target 1 | 2773.6 |
| Daily Target 2 | 2834.6 |
| Daily Target 3 | 2922.3 |
| Daily Target 4 | 2983.3 |
| Daily Target 5 | 3071 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2895.60 (-2.34%) | 2960.00 | 2861.30 - 3010.00 | 0.5153 times | Wed 27 May 2026 | 2965.00 (-3.45%) | 3051.00 | 2952.00 - 3090.00 | 0.4887 times | Tue 26 May 2026 | 3071.00 (1.35%) | 3050.10 | 3045.00 - 3120.00 | 1.1101 times | Mon 25 May 2026 | 3030.00 (4.54%) | 2939.70 | 2885.00 - 3064.50 | 1.3409 times | Fri 22 May 2026 | 2898.50 (2.24%) | 2877.60 | 2757.10 - 2932.10 | 2.9621 times | Thu 21 May 2026 | 2835.10 (1.47%) | 2859.00 | 2806.10 - 2918.90 | 0.6535 times | Wed 20 May 2026 | 2794.10 (0.18%) | 2800.10 | 2712.00 - 2860.00 | 0.8547 times | Tue 19 May 2026 | 2789.00 (-2.23%) | 2846.50 | 2770.00 - 2889.80 | 0.8148 times | Mon 18 May 2026 | 2852.50 (-2.25%) | 2865.90 | 2830.00 - 2929.00 | 0.4887 times | Fri 15 May 2026 | 2918.30 (-2.77%) | 2997.00 | 2898.10 - 3027.00 | 0.7713 times | Thu 14 May 2026 | 3001.40 (-2.46%) | 3154.00 | 2984.40 - 3154.00 | 1.2456 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2749.1 and 3007.8
| Weekly Target 1 | 2700.27 |
| Weekly Target 2 | 2797.93 |
| Weekly Target 3 | 2958.9666666667 |
| Weekly Target 4 | 3056.63 |
| Weekly Target 5 | 3217.67 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.7552 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.2621 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.2455 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 2.9356 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5492 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.2996 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.4086 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 1.0445 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.6037 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.8959 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 9.2751 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2775.55 and 3520.35
| Monthly Target 1 | 2239 |
| Monthly Target 2 | 2567.3 |
| Monthly Target 3 | 2983.8 |
| Monthly Target 4 | 3312.1 |
| Monthly Target 5 | 3728.6 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.518 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2079 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7231 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.5754 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.9507 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7383 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7472 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1748 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4983 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.8663 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.8315 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2972.02 |
| 12 day DMA | 2927.3 |
| 20 day DMA | 2908.79 |
| 35 day DMA | 2759.59 |
| 50 day DMA | 2734.36 |
| 100 day DMA | 2735.87 |
| 150 day DMA | 2652.65 |
| 200 day DMA | 2522.36 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2944.25 | 2968.57 | 2970.35 |
| 12 day EMA | 2920.61 | 2925.15 | 2917.91 |
| 20 day EMA | 2881.45 | 2879.96 | 2871.01 |
| 35 day EMA | 2829.39 | 2825.49 | 2817.28 |
| 50 day EMA | 2758.35 | 2752.75 | 2744.09 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2972.02 | 2959.92 | 2925.74 |
| 12 day SMA | 2927.3 | 2933.85 | 2945.8 |
| 20 day SMA | 2908.79 | 2898.96 | 2881.59 |
| 35 day SMA | 2759.59 | 2751.35 | 2741.64 |
| 50 day SMA | 2734.36 | 2731.17 | 2726.71 |
| 100 day SMA | 2735.87 | 2733.88 | 2730.98 |
| 150 day SMA | 2652.65 | 2648.56 | 2644.16 |
| 200 day SMA | 2522.36 | 2519.75 | 2516.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.