Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2855.8 and 2916.8
| Daily Target 1 | 2808.47 |
| Daily Target 2 | 2842.13 |
| Daily Target 3 | 2869.4666666667 |
| Daily Target 4 | 2903.13 |
| Daily Target 5 | 2930.47 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2875.80 (-0.36%) | 2850.10 | 2835.80 - 2896.80 | 0.9808 times | Tue 28 July 2026 | 2886.30 (1.73%) | 2857.00 | 2832.20 - 2898.00 | 0.7242 times | Mon 27 July 2026 | 2837.30 (1.95%) | 2783.40 | 2783.40 - 2860.50 | 2.3519 times | Fri 24 July 2026 | 2782.90 (0.33%) | 2712.70 | 2712.40 - 2798.80 | 0.5933 times | Thu 23 July 2026 | 2773.80 (0.81%) | 2751.60 | 2743.60 - 2827.90 | 0.8178 times | Wed 22 July 2026 | 2751.60 (-1.39%) | 2750.00 | 2730.00 - 2771.80 | 0.5962 times | Tue 21 July 2026 | 2790.30 (0.24%) | 2783.70 | 2761.00 - 2838.80 | 0.2234 times | Mon 20 July 2026 | 2783.70 (-0.51%) | 2799.00 | 2748.50 - 2810.70 | 0.4901 times | Fri 17 July 2026 | 2798.00 (0.5%) | 2788.00 | 2738.00 - 2839.00 | 0.9058 times | Thu 16 July 2026 | 2784.00 (-2.27%) | 2848.80 | 2759.50 - 2864.00 | 2.3164 times | Wed 15 July 2026 | 2848.80 (0.95%) | 2839.90 | 2813.00 - 2899.00 | 3.3017 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2829.6 and 2944.2
| Weekly Target 1 | 2737.8 |
| Weekly Target 2 | 2806.8 |
| Weekly Target 3 | 2852.4 |
| Weekly Target 4 | 2921.4 |
| Weekly Target 5 | 2967 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2875.80 (3.34%) | 2783.40 | 2783.40 - 2898.00 | 0.7342 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.4924 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 1.5454 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 2.7928 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.8875 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.727 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.8857 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6456 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4402 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8493 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.4193 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2565.3 and 3022.9
| Monthly Target 1 | 2461.8 |
| Monthly Target 2 | 2668.8 |
| Monthly Target 3 | 2919.4 |
| Monthly Target 4 | 3126.4 |
| Monthly Target 5 | 3377 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2875.80 (-6.03%) | 3100.00 | 2712.40 - 3170.00 | 1.2535 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.6214 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.4283 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1956 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.6804 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.4232 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.8945 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6947 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7031 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1054 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4689 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2831.22 |
| 12 day DMA | 2811.21 |
| 20 day DMA | 2832.89 |
| 35 day DMA | 2891.16 |
| 50 day DMA | 2890.11 |
| 100 day DMA | 2798.77 |
| 150 day DMA | 2775.15 |
| 200 day DMA | 2680.78 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.19 | 2828.38 | 2799.42 |
| 12 day EMA | 2831.46 | 2823.4 | 2811.97 |
| 20 day EMA | 2845.7 | 2842.53 | 2837.92 |
| 35 day EMA | 2862.34 | 2861.55 | 2860.09 |
| 50 day EMA | 2895 | 2895.78 | 2896.17 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.22 | 2806.38 | 2787.18 |
| 12 day SMA | 2811.21 | 2802.32 | 2796.16 |
| 20 day SMA | 2832.89 | 2842.12 | 2847.1 |
| 35 day SMA | 2891.16 | 2887.85 | 2887.15 |
| 50 day SMA | 2890.11 | 2890.96 | 2893.26 |
| 100 day SMA | 2798.77 | 2798 | 2797.09 |
| 150 day SMA | 2775.15 | 2773.92 | 2772.63 |
| 200 day SMA | 2680.78 | 2677.6 | 2674.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.