Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 39.25 and 39.75
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.17 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-4.36%) | 40.00 | 39.50 - 40.00 | 1.625 times | Fri 27 February 2026 | 41.30 (1.72%) | 39.55 | 39.55 - 41.30 | 0.625 times | Thu 26 February 2026 | 40.60 (-3.1%) | 40.50 | 40.50 - 40.60 | 0.375 times | Wed 25 February 2026 | 41.90 (2.7%) | 41.00 | 41.00 - 41.95 | 0.875 times | Tue 24 February 2026 | 40.80 (4.08%) | 39.75 | 39.75 - 41.00 | 2.125 times | Mon 23 February 2026 | 39.20 (-4.39%) | 39.55 | 38.85 - 40.75 | 1.75 times | Fri 20 February 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.125 times | Thu 19 February 2026 | 41.00 (-0.49%) | 41.50 | 41.00 - 41.50 | 0.5 times | Wed 18 February 2026 | 41.20 (3%) | 40.50 | 40.50 - 41.20 | 0.625 times | Tue 17 February 2026 | 40.00 (-0.25%) | 40.10 | 40.00 - 40.10 | 1.375 times | Mon 16 February 2026 | 40.10 (0%) | 37.00 | 37.00 - 40.10 | 1.25 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.25 and 39.75
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-4.36%) | 40.00 | 39.50 - 40.00 | 0.2249 times | Fri 27 February 2026 | 41.30 (0.73%) | 39.55 | 38.85 - 41.95 | 0.7958 times | Fri 20 February 2026 | 41.00 (2.24%) | 37.00 | 37.00 - 41.50 | 0.5363 times | Fri 13 February 2026 | 40.10 (-8.55%) | 42.95 | 40.10 - 44.30 | 0.6055 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.8547 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.8478 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.7958 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.1073 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.7128 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.519 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5536 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 39.25 and 39.75
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-4.36%) | 40.00 | 39.50 - 40.00 | 0.0369 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 0.7856 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.7459 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4396 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.0522 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5417 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.7374 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.021 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.679 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.9609 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.8168 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.4 |
| 100 day DMA | 44.59 |
| 150 day DMA | 46.66 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 41 | 40.85 |
| 12 day EMA | 40.76 | 40.99 | 40.93 |
| 20 day EMA | 41.04 | 41.2 | 41.19 |
| 35 day EMA | 41.83 | 41.97 | 42.01 |
| 50 day EMA | 42.51 | 42.63 | 42.68 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.76 | 40.7 |
| 12 day SMA | 40.56 | 40.72 | 40.75 |
| 20 day SMA | 41.3 | 41.31 | 41.24 |
| 35 day SMA | 41.33 | 41.45 | 41.5 |
| 50 day SMA | 42.4 | 42.49 | 42.56 |
| 100 day SMA | 44.59 | 44.66 | 44.73 |
| 150 day SMA | 46.66 | 46.68 | 46.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.