Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 32.95 and 35.1
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 35.78 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.05 (0.61%) | 32.85 | 32.85 - 35.00 | 1.0526 times | Wed 27 May 2026 | 32.85 (-4.23%) | 32.90 | 32.80 - 32.90 | 0.5263 times | Tue 26 May 2026 | 34.30 (0.88%) | 33.85 | 33.85 - 34.30 | 0.5263 times | Mon 25 May 2026 | 34.00 (-1.59%) | 35.20 | 34.00 - 35.25 | 1.0526 times | Fri 22 May 2026 | 34.55 (3.44%) | 34.90 | 34.55 - 34.90 | 0.7895 times | Thu 21 May 2026 | 33.40 (-1.76%) | 34.00 | 31.65 - 34.30 | 1.8421 times | Wed 20 May 2026 | 34.00 (1.49%) | 33.50 | 33.50 - 34.75 | 1.0526 times | Mon 18 May 2026 | 33.50 (1.06%) | 33.50 | 32.50 - 33.50 | 1.3158 times | Fri 15 May 2026 | 33.15 (-1.04%) | 33.35 | 33.15 - 33.60 | 1.5789 times | Thu 14 May 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.2632 times | Wed 13 May 2026 | 35.00 (0.72%) | 34.80 | 34.75 - 35.00 | 0.7895 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 31.7 and 34.15
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.32 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.5067 times | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.3467 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.72 times | Thu 30 April 2026 | 34.70 (0.58%) | 35.00 | 34.00 - 35.80 | 0.6933 times | Fri 24 April 2026 | 34.50 (-7.63%) | 37.60 | 34.50 - 39.70 | 1.04 times | Thu 16 April 2026 | 37.35 (1.91%) | 36.95 | 36.05 - 37.85 | 0.6933 times | Fri 10 April 2026 | 36.65 (4.86%) | 33.50 | 33.50 - 38.00 | 0.6667 times | Thu 02 April 2026 | 34.95 (3.1%) | 32.40 | 31.05 - 35.20 | 1.04 times | Fri 27 March 2026 | 33.90 (-10.79%) | 36.80 | 33.40 - 38.50 | 3.9733 times | Fri 20 March 2026 | 38.00 (-4.4%) | 37.90 | 37.90 - 40.30 | 0.8533 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 29.68 and 35.03
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.296 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.5127 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3672 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1546 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0963 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6461 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5465 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7962 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.0838 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.5006 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 2.4677 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.93 |
| 100 day DMA | 38.97 |
| 150 day DMA | 41.57 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.69 | 34.11 |
| 12 day EMA | 33.93 | 34.09 | 34.32 |
| 20 day EMA | 34.41 | 34.55 | 34.73 |
| 35 day EMA | 35.21 | 35.34 | 35.49 |
| 50 day EMA | 36.03 | 36.15 | 36.28 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.82 | 34.05 |
| 12 day SMA | 33.84 | 33.98 | 34.21 |
| 20 day SMA | 34.48 | 34.56 | 34.66 |
| 35 day SMA | 35.29 | 35.34 | 35.3 |
| 50 day SMA | 35.93 | 36.06 | 36.2 |
| 100 day SMA | 38.97 | 39.1 | 39.23 |
| 150 day SMA | 41.57 | 41.65 | 41.74 |
| 200 day SMA | 43.84 | 43.94 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.