Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 35.3 and 36.3
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.53 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (1.14%) | 35.00 | 35.00 - 36.00 | 1.2162 times | Mon 27 July 2026 | 35.20 (0.57%) | 36.10 | 35.20 - 36.10 | 0.4054 times | Fri 24 July 2026 | 35.00 (-3.98%) | 35.80 | 34.30 - 35.80 | 0.9459 times | Tue 21 July 2026 | 36.45 (1.11%) | 34.55 | 34.55 - 36.80 | 1.0811 times | Mon 20 July 2026 | 36.05 (-4.12%) | 37.75 | 36.05 - 37.90 | 0.5405 times | Fri 17 July 2026 | 37.60 (11.57%) | 34.70 | 32.80 - 38.00 | 2.7027 times | Thu 16 July 2026 | 33.70 (-1.03%) | 33.90 | 33.40 - 33.90 | 0.8108 times | Wed 15 July 2026 | 34.05 (-1.87%) | 34.35 | 34.05 - 34.35 | 0.5405 times | Tue 14 July 2026 | 34.70 (-1.7%) | 35.25 | 34.70 - 35.50 | 1.4865 times | Mon 13 July 2026 | 35.30 (1.58%) | 35.35 | 35.30 - 35.35 | 0.2703 times | Fri 10 July 2026 | 34.75 (0%) | 34.90 | 34.05 - 34.90 | 0.6757 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 34.75 and 35.85
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (1.71%) | 36.10 | 35.00 - 36.10 | 0.1719 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.2722 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.616 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.5874 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3152 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2034 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.2636 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 3.8968 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.5014 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1719 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.2722 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 31.35 and 36.8
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (-5.94%) | 36.10 | 32.55 - 38.00 | 0.499 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.284 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.288 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.499 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3306 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1237 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0669 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6288 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5051 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7748 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.0548 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.33 |
| 150 day DMA | 38.69 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.47 | 35.61 |
| 12 day EMA | 35.55 | 35.54 | 35.6 |
| 20 day EMA | 35.56 | 35.56 | 35.6 |
| 35 day EMA | 35.39 | 35.38 | 35.39 |
| 50 day EMA | 35.17 | 35.15 | 35.15 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.06 | 35.76 |
| 12 day SMA | 35.26 | 35.12 | 35.06 |
| 20 day SMA | 35.99 | 36.11 | 36.28 |
| 35 day SMA | 35.46 | 35.45 | 35.45 |
| 50 day SMA | 35.05 | 35.05 | 35.08 |
| 100 day SMA | 36.33 | 36.37 | 36.42 |
| 150 day SMA | 38.69 | 38.76 | 38.83 |
| 200 day SMA | 40.84 | 40.91 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.