Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 43.95 and 45.15
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 46.15 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.55 (-2.73%) | 45.10 | 44.55 - 45.75 | 1.7808 times | Fri 26 December 2025 | 45.80 (0.66%) | 43.50 | 43.20 - 46.75 | 0.8219 times | Wed 24 December 2025 | 45.50 (-0.66%) | 45.80 | 45.50 - 46.65 | 1.0959 times | Tue 23 December 2025 | 45.80 (-0.22%) | 45.40 | 45.35 - 46.85 | 1.6438 times | Mon 22 December 2025 | 45.90 (-0.22%) | 46.50 | 45.40 - 46.50 | 0.8219 times | Fri 19 December 2025 | 46.00 (4.55%) | 44.15 | 44.15 - 46.65 | 1.3699 times | Thu 18 December 2025 | 44.00 (-2.22%) | 45.10 | 43.35 - 45.10 | 0.8219 times | Wed 17 December 2025 | 45.00 (-1.96%) | 45.50 | 45.00 - 45.50 | 0.5479 times | Tue 16 December 2025 | 45.90 (-0.33%) | 45.00 | 45.00 - 46.20 | 0.6849 times | Mon 15 December 2025 | 46.05 (-1.39%) | 46.50 | 46.05 - 46.50 | 0.411 times | Sat 13 December 2025 | 46.70 (2.3%) | 46.30 | 45.25 - 47.85 | 3.4247 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 43.95 and 45.15
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.55 (-2.73%) | 45.10 | 44.55 - 45.75 | 0.2128 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5237 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4583 times | Sat 13 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.7529 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.3928 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.8658 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.9149 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0311 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.2602 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.5876 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.4419 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 41.2 and 46.55
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.55 (-9.08%) | 47.55 | 43.20 - 48.55 | 0.3521 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9135 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.4703 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6402 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.8864 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.4577 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.5706 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7091 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.72 |
| 100 day DMA | 48.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.67 | 45.6 |
| 12 day EMA | 45.58 | 45.77 | 45.77 |
| 20 day EMA | 45.86 | 46 | 46.02 |
| 35 day EMA | 46.16 | 46.26 | 46.29 |
| 50 day EMA | 46.54 | 46.62 | 46.65 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.8 | 45.44 |
| 12 day SMA | 45.57 | 45.69 | 45.62 |
| 20 day SMA | 45.88 | 46.11 | 46.22 |
| 35 day SMA | 46.54 | 46.61 | 46.62 |
| 50 day SMA | 46.72 | 46.74 | 46.76 |
| 100 day SMA | 48.23 | 48.38 | 48.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.