Login or Join
HomepageKenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_ST are 38.65 and 40.55
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 42.13 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.60 (-2.7%) | 40.90 | 39.60 - 41.50 | 0.1204 times |
| Thu 03 April 2025 | 40.70 (4.09%) | 39.50 | 38.00 - 41.00 | 0.3144 times |
| Wed 02 April 2025 | 39.10 (0.39%) | 38.95 | 38.00 - 39.45 | 0.0936 times |
| Tue 01 April 2025 | 38.95 (3.73%) | 37.55 | 37.55 - 39.00 | 0.087 times |
| Fri 28 March 2025 | 37.55 (-6.36%) | 38.00 | 37.00 - 38.60 | 0.3813 times |
| Wed 26 March 2025 | 40.10 (-32.83%) | 43.95 | 39.90 - 43.95 | 0.3545 times |
| Tue 25 February 2025 | 59.70 (-0.33%) | 60.00 | 57.00 - 62.85 | 0.8562 times |
| Mon 24 February 2025 | 59.90 (-4.01%) | 59.30 | 59.30 - 65.50 | 3.1304 times |
| Fri 21 February 2025 | 62.40 (4.96%) | 56.50 | 56.50 - 62.40 | 4.6421 times |
| Thu 20 February 2025 | 59.45 (-4.96%) | 59.45 | 59.45 - 59.45 | 0.0201 times |
| Wed 19 February 2025 | 62.55 (-5.01%) | 62.55 | 62.55 - 62.55 | 0.0201 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_ST are 38.58 and 42.53
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.60 (5.46%) | 37.55 | 37.55 - 41.50 | 0.1822 times |
| Fri 28 March 2025 | 37.55 (-39.82%) | 59.30 | 37.00 - 65.50 | 1.398 times |
| Fri 21 February 2025 | 62.40 (0%) | 69.30 | 56.50 - 69.30 | 1.4198 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_ST are 38.58 and 42.53
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.60 (5.46%) | 37.55 | 37.55 - 41.50 | 0.1441 times |
| Fri 28 March 2025 | 37.55 (-37.1%) | 43.95 | 37.00 - 43.95 | 0.1723 times |
| Tue 25 February 2025 | 59.70 (0%) | 85.00 | 56.50 - 85.00 | 2.6836 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_ST
DMA (daily moving average) of Ken Enterprises KEN_ST
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 50.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 42.55 | 43.47 |
| 12 day EMA | 51.25 | 53.37 | 55.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ken Enterprises KEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.28 | 43.08 |
| 12 day SMA | 50.49 | 52.96 | 55.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.