Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 2264.6 and 2393.6
| Daily Target 1 | 2159.73 |
| Daily Target 2 | 2240.47 |
| Daily Target 3 | 2288.7333333333 |
| Daily Target 4 | 2369.47 |
| Daily Target 5 | 2417.73 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 1.455 times | Fri 24 July 2026 | 2205.20 (-0.69%) | 2178.00 | 2129.00 - 2215.90 | 0.6607 times | Thu 23 July 2026 | 2220.50 (1.13%) | 2191.00 | 2170.00 - 2255.00 | 1.03 times | Wed 22 July 2026 | 2195.60 (3.01%) | 2131.40 | 2122.30 - 2224.00 | 1.1914 times | Tue 21 July 2026 | 2131.40 (0.53%) | 2127.00 | 2100.00 - 2177.00 | 0.5812 times | Mon 20 July 2026 | 2120.10 (3.96%) | 2040.00 | 2021.80 - 2147.80 | 0.899 times | Fri 17 July 2026 | 2039.30 (-3.12%) | 2110.00 | 2011.00 - 2113.30 | 1.2071 times | Thu 16 July 2026 | 2105.00 (-4.1%) | 2200.00 | 2089.40 - 2200.00 | 1.0444 times | Wed 15 July 2026 | 2195.10 (0.1%) | 2206.00 | 2175.40 - 2222.00 | 0.5344 times | Tue 14 July 2026 | 2192.90 (-1.81%) | 2249.00 | 2160.00 - 2249.00 | 1.3967 times | Mon 13 July 2026 | 2233.40 (3.52%) | 2148.00 | 2121.20 - 2242.00 | 1.1024 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2264.6 and 2393.6
| Weekly Target 1 | 2159.73 |
| Weekly Target 2 | 2240.47 |
| Weekly Target 3 | 2288.7333333333 |
| Weekly Target 4 | 2369.47 |
| Weekly Target 5 | 2417.73 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 0.1402 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4204 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.5093 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7682 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.9216 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.52 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8274 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0782 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.5547 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.2601 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3086 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2154.1 and 2594.4
| Monthly Target 1 | 1804.87 |
| Monthly Target 2 | 2063.03 |
| Monthly Target 3 | 2245.1666666667 |
| Monthly Target 4 | 2503.33 |
| Monthly Target 5 | 2685.47 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2321.20 (7.47%) | 2180.70 | 1987.00 - 2427.30 | 0.7579 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.5607 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.4775 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7758 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5735 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6195 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.813 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.803 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6829 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9363 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2876 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2214.78 |
| 12 day DMA | 2176.43 |
| 20 day DMA | 2187.38 |
| 35 day DMA | 2098.49 |
| 50 day DMA | 1931.34 |
| 100 day DMA | 1532.32 |
| 150 day DMA | 1419.53 |
| 200 day DMA | 1366.6 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.17 | 2183.16 | 2172.14 |
| 12 day EMA | 2187.77 | 2163.52 | 2155.94 |
| 20 day EMA | 2149.04 | 2130.93 | 2123.12 |
| 35 day EMA | 2038.41 | 2021.76 | 2010.96 |
| 50 day EMA | 1922.92 | 1906.67 | 1894.49 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214.78 | 2174.56 | 2141.38 |
| 12 day SMA | 2176.43 | 2160 | 2146.12 |
| 20 day SMA | 2187.38 | 2173.11 | 2164.65 |
| 35 day SMA | 2098.49 | 2086.17 | 2076.82 |
| 50 day SMA | 1931.34 | 1913.04 | 1896.42 |
| 100 day SMA | 1532.32 | 1520.14 | 1509.08 |
| 150 day SMA | 1419.53 | 1410.9 | 1402.95 |
| 200 day SMA | 1366.6 | 1360.1 | 1354.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.