Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1167.75 and 1251.65
| Daily Target 1 | 1150.57 |
| Daily Target 2 | 1184.93 |
| Daily Target 3 | 1234.4666666667 |
| Daily Target 4 | 1268.83 |
| Daily Target 5 | 1318.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (-2.21%) | 1258.40 | 1200.10 - 1284.00 | 0.8914 times | Tue 30 December 2025 | 1246.90 (-0.21%) | 1238.10 | 1219.30 - 1259.00 | 0.4236 times | Mon 29 December 2025 | 1249.50 (0.68%) | 1254.00 | 1240.00 - 1284.90 | 0.6805 times | Fri 26 December 2025 | 1241.10 (-2.38%) | 1272.00 | 1234.70 - 1296.80 | 0.6787 times | Wed 24 December 2025 | 1271.30 (0.58%) | 1273.90 | 1249.80 - 1309.00 | 1.1182 times | Tue 23 December 2025 | 1264.00 (6.14%) | 1199.90 | 1189.00 - 1323.40 | 2.1841 times | Mon 22 December 2025 | 1190.90 (4.34%) | 1180.00 | 1135.50 - 1205.10 | 0.8379 times | Fri 19 December 2025 | 1141.40 (0.09%) | 1133.00 | 1124.60 - 1154.00 | 0.5139 times | Thu 18 December 2025 | 1140.40 (9.35%) | 1037.90 | 1021.00 - 1244.00 | 2.3529 times | Wed 17 December 2025 | 1042.90 (0.27%) | 1030.00 | 1023.60 - 1058.50 | 0.3188 times | Tue 16 December 2025 | 1040.10 (2.72%) | 1020.70 | 1001.10 - 1046.60 | 0.228 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1167.3 and 1252.1
| Weekly Target 1 | 1149.97 |
| Weekly Target 2 | 1184.63 |
| Weekly Target 3 | 1234.7666666667 |
| Weekly Target 4 | 1269.43 |
| Weekly Target 5 | 1319.57 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (-1.76%) | 1254.00 | 1200.10 - 1284.90 | 0.5703 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 1.3772 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 1.043 times | Sat 13 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.9169 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.9413 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0725 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.873 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.6167 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.5065 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0824 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9502 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1080.35 and 1462.35
| Monthly Target 1 | 779.37 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1161.3666666667 |
| Monthly Target 4 | 1381.33 |
| Monthly Target 5 | 1543.37 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.1441 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.96 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3164 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4043 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8254 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3131 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8215 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2189 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7271 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2693 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6714 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1245.62 |
| 12 day DMA | 1171.7 |
| 20 day DMA | 1109 |
| 35 day DMA | 1158.02 |
| 50 day DMA | 1195.04 |
| 100 day DMA | 1168.17 |
| 150 day DMA | 1107.3 |
| 200 day DMA | 1038.33 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.2 | 1234.15 | 1227.77 |
| 12 day EMA | 1188.86 | 1183.33 | 1171.78 |
| 20 day EMA | 1168.42 | 1163.07 | 1154.25 |
| 35 day EMA | 1179.31 | 1176.96 | 1172.84 |
| 50 day EMA | 1210.8 | 1210.45 | 1208.96 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.62 | 1254.56 | 1243.36 |
| 12 day SMA | 1171.7 | 1155.63 | 1137.25 |
| 20 day SMA | 1109 | 1102.8 | 1095.21 |
| 35 day SMA | 1158.02 | 1160.04 | 1161.49 |
| 50 day SMA | 1195.04 | 1197.13 | 1198.3 |
| 100 day SMA | 1168.17 | 1164.85 | 1160.85 |
| 150 day SMA | 1107.3 | 1106.39 | 1105.67 |
| 200 day SMA | 1038.33 | 1036.34 | 1034.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.