Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1598 and 1700.1
| Daily Target 1 | 1577.93 |
| Daily Target 2 | 1618.07 |
| Daily Target 3 | 1680.0333333333 |
| Daily Target 4 | 1720.17 |
| Daily Target 5 | 1782.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1658.20 (-4.57%) | 1729.90 | 1639.90 - 1742.00 | 0.9672 times | Mon 19 October 2026 | 1737.60 (-1.97%) | 1774.00 | 1712.50 - 1777.30 | 0.8188 times | Fri 16 October 2026 | 1772.50 (3.18%) | 1720.90 | 1695.00 - 1807.70 | 1.3404 times | Thu 15 October 2026 | 1717.80 (-4.48%) | 1810.00 | 1709.10 - 1810.00 | 0.9589 times | Wed 14 October 2026 | 1798.30 (3.14%) | 1743.50 | 1737.10 - 1818.70 | 1.1968 times | Tue 13 October 2026 | 1743.50 (-2.08%) | 1788.00 | 1718.00 - 1788.00 | 0.6807 times | Mon 12 October 2026 | 1780.50 (2.55%) | 1763.00 | 1740.10 - 1799.90 | 1.2281 times | Fri 09 October 2026 | 1736.30 (2.11%) | 1748.70 | 1705.20 - 1766.50 | 0.9021 times | Thu 08 October 2026 | 1700.50 (-3.79%) | 1779.00 | 1690.00 - 1780.60 | 0.8935 times | Wed 07 October 2026 | 1767.50 (1.02%) | 1754.90 | 1702.10 - 1779.50 | 1.0136 times | Tue 06 October 2026 | 1749.70 (5.29%) | 1660.00 | 1658.90 - 1770.00 | 1.4119 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1580.35 and 1717.75
| Weekly Target 1 | 1554.4 |
| Weekly Target 2 | 1606.3 |
| Weekly Target 3 | 1691.8 |
| Weekly Target 4 | 1743.7 |
| Weekly Target 5 | 1829.2 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1658.20 (-6.45%) | 1774.00 | 1639.90 - 1777.30 | 0.226 times | Fri 16 October 2026 | 1772.50 (2.08%) | 1763.00 | 1695.00 - 1818.70 | 0.6839 times | Fri 09 October 2026 | 1736.30 (5.65%) | 1661.00 | 1620.00 - 1780.60 | 0.6236 times | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.5931 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.4838 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.5018 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.8474 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.657 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.8224 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 3.561 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 4.1605 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1520.25 and 1738.45
| Monthly Target 1 | 1474.27 |
| Monthly Target 2 | 1566.23 |
| Monthly Target 3 | 1692.4666666667 |
| Monthly Target 4 | 1784.43 |
| Monthly Target 5 | 1910.67 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1658.20 (-1.65%) | 1684.00 | 1600.50 - 1818.70 | 0.342 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.779 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9616 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7636 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.4082 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3332 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5175 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.559 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6359 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7245 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1736.88 |
| 12 day DMA | 1735.35 |
| 20 day DMA | 1724.08 |
| 35 day DMA | 1723.24 |
| 50 day DMA | 1801.52 |
| 100 day DMA | 1952.24 |
| 150 day DMA | 1700.21 |
| 200 day DMA | 1568.88 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.01 | 1749.41 | 1755.32 |
| 12 day EMA | 1729.26 | 1742.18 | 1743.01 |
| 20 day EMA | 1738.65 | 1747.12 | 1748.12 |
| 35 day EMA | 1793.11 | 1801.05 | 1804.79 |
| 50 day EMA | 1845.85 | 1853.51 | 1858.24 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.88 | 1753.94 | 1762.52 |
| 12 day SMA | 1735.35 | 1734.13 | 1729.83 |
| 20 day SMA | 1724.08 | 1730.16 | 1729.9 |
| 35 day SMA | 1723.24 | 1727.29 | 1729.11 |
| 50 day SMA | 1801.52 | 1817.39 | 1831.29 |
| 100 day SMA | 1952.24 | 1950.52 | 1947.78 |
| 150 day SMA | 1700.21 | 1695.96 | 1690.99 |
| 200 day SMA | 1568.88 | 1566.8 | 1564.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.