Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1133 and 1162.4
| Daily Target 1 | 1110.6 |
| Daily Target 2 | 1126 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1155.4 |
| Daily Target 5 | 1169.4 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.40 (0.09%) | 1133.00 | 1124.60 - 1154.00 | 0.8091 times | Thu 18 December 2025 | 1140.40 (9.35%) | 1037.90 | 1021.00 - 1244.00 | 3.7041 times | Wed 17 December 2025 | 1042.90 (0.27%) | 1030.00 | 1023.60 - 1058.50 | 0.5019 times | Tue 16 December 2025 | 1040.10 (2.72%) | 1020.70 | 1001.10 - 1046.60 | 0.3589 times | Mon 15 December 2025 | 1012.60 (-1.34%) | 1041.80 | 1008.20 - 1043.80 | 0.3716 times | Sat 13 December 2025 | 1026.40 (0%) | 1025.00 | 1011.50 - 1033.00 | 0.3541 times | Fri 12 December 2025 | 1026.40 (1.32%) | 1025.00 | 1011.50 - 1033.00 | 0.3541 times | Thu 11 December 2025 | 1013.00 (1.19%) | 1002.00 | 993.10 - 1027.60 | 0.3757 times | Wed 10 December 2025 | 1001.10 (-3.62%) | 1046.10 | 992.10 - 1046.10 | 0.5604 times | Tue 09 December 2025 | 1038.70 (7.27%) | 968.30 | 950.00 - 1043.80 | 2.6101 times | Mon 08 December 2025 | 968.30 (-3.89%) | 1001.00 | 941.40 - 1014.20 | 0.7967 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1071.25 and 1314.15
| Weekly Target 1 | 885.93 |
| Weekly Target 2 | 1013.67 |
| Weekly Target 3 | 1128.8333333333 |
| Weekly Target 4 | 1256.57 |
| Weekly Target 5 | 1371.73 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.8908 times | Sat 13 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.7831 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.8039 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.916 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.7456 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.3808 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.4326 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 0.9244 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.8115 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.3113 times | Fri 10 October 2025 | 1132.80 (0.62%) | 1134.00 | 1100.00 - 1199.00 | 0.5201 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1041.4 and 1344
| Monthly Target 1 | 806.33 |
| Monthly Target 2 | 973.87 |
| Monthly Target 3 | 1108.9333333333 |
| Monthly Target 4 | 1276.47 |
| Monthly Target 5 | 1411.53 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1141.40 (0.8%) | 1127.60 | 941.40 - 1244.00 | 0.7175 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 1.0063 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3798 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4238 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8652 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3763 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8611 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2294 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.8103 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3304 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7038 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1075.48 |
| 12 day DMA | 1038.23 |
| 20 day DMA | 1073.23 |
| 35 day DMA | 1167.91 |
| 50 day DMA | 1201.34 |
| 100 day DMA | 1137.09 |
| 150 day DMA | 1101.06 |
| 200 day DMA | 1024.63 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.57 | 1068.16 | 1032.05 |
| 12 day EMA | 1074.83 | 1062.73 | 1048.61 |
| 20 day EMA | 1093.72 | 1088.7 | 1083.26 |
| 35 day EMA | 1129.26 | 1128.55 | 1127.85 |
| 50 day EMA | 1183.61 | 1185.33 | 1187.16 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.48 | 1052.48 | 1029.68 |
| 12 day SMA | 1038.23 | 1029.63 | 1025.87 |
| 20 day SMA | 1073.23 | 1075.55 | 1083.39 |
| 35 day SMA | 1167.91 | 1172.49 | 1178.12 |
| 50 day SMA | 1201.34 | 1201.27 | 1201.5 |
| 100 day SMA | 1137.09 | 1132.9 | 1128.61 |
| 150 day SMA | 1101.06 | 1100.16 | 1098.98 |
| 200 day SMA | 1024.63 | 1023.12 | 1021.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.