KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1229.95 and 1327.45

Daily Target 11207.47
Daily Target 21252.43
Daily Target 31304.9666666667
Daily Target 41349.93
Daily Target 51402.47

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Tue 10 June 2025 1297.40 (0.35%) 1357.50 1260.00 - 1357.50 1.3175 times
Mon 09 June 2025 1292.90 (4.99%) 1287.50 1276.70 - 1292.90 0.2565 times
Fri 06 June 2025 1231.40 (0.6%) 1250.00 1165.50 - 1268.30 1.0712 times
Thu 05 June 2025 1224.10 (4.99%) 1174.00 1151.10 - 1224.10 1.4645 times
Wed 04 June 2025 1165.90 (5%) 1120.00 1115.10 - 1165.90 0.7026 times
Tue 03 June 2025 1110.40 (-0.95%) 1110.00 1082.10 - 1127.80 0.578 times
Mon 02 June 2025 1121.00 (-3.5%) 1187.10 1106.00 - 1187.10 0.5262 times
Fri 30 May 2025 1161.70 (-3.23%) 1200.45 1145.10 - 1217.30 1.0947 times
Thu 29 May 2025 1200.45 (5%) 1188.00 1171.40 - 1200.45 2.0375 times
Wed 28 May 2025 1143.30 (5%) 1086.05 1069.70 - 1143.30 0.9512 times
Tue 27 May 2025 1088.90 (-0.38%) 1120.00 1057.70 - 1147.75 4.1585 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1278.7 and 1376.2

Weekly Target 11207.47
Weekly Target 21252.43
Weekly Target 31304.9666666667
Weekly Target 41349.93
Weekly Target 51402.47

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Tue 10 June 2025 1297.40 (5.36%) 1287.50 1260.00 - 1357.50 0.5478 times
Fri 06 June 2025 1231.40 (6%) 1187.10 1082.10 - 1268.30 1.5114 times
Fri 30 May 2025 1161.70 (16.9%) 1093.10 1057.70 - 1217.30 2.9111 times
Fri 23 May 2025 993.75 (11.94%) 897.00 870.05 - 993.75 1.2397 times
Fri 16 May 2025 887.75 (20.18%) 792.70 765.00 - 904.90 0.767 times
Fri 09 May 2025 738.70 (-0.97%) 765.95 682.95 - 765.95 0.4079 times
Fri 02 May 2025 745.95 (-5.06%) 775.00 717.50 - 808.15 0.4467 times
Fri 25 April 2025 785.70 (-11%) 880.00 772.30 - 893.70 0.6101 times
Thu 17 April 2025 882.85 (6.52%) 850.00 850.00 - 932.10 0.881 times
Fri 11 April 2025 828.80 (1.6%) 734.20 734.20 - 845.60 0.6772 times
Fri 04 April 2025 815.75 (4.62%) 761.00 761.00 - 902.50 0.964 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1189.75 and 1465.15

Monthly Target 1970.27
Monthly Target 21133.83
Monthly Target 31245.6666666667
Monthly Target 41409.23
Monthly Target 51521.07

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Tue 10 June 2025 1297.40 (11.68%) 1187.10 1082.10 - 1357.50 0.4727 times
Fri 30 May 2025 1161.70 (58.9%) 731.00 682.95 - 1217.30 1.2574 times
Wed 30 April 2025 731.10 (-6.23%) 761.00 725.00 - 932.10 0.7867 times
Fri 28 March 2025 779.70 (-39.17%) 822.95 770.00 - 869.75 0.2096 times
Mon 30 December 2024 1281.75 (15.32%) 1100.10 1077.65 - 1580.00 1.6538 times
Fri 29 November 2024 1111.45 (44.43%) 783.95 741.00 - 1166.25 1.2154 times
Thu 31 October 2024 769.55 (2.75%) 775.00 683.10 - 831.90 0.6429 times
Mon 30 September 2024 748.95 (-8.67%) 786.00 739.95 - 914.70 1.0359 times
Fri 30 August 2024 820.05 (39.31%) 618.05 596.25 - 1010.20 1.6034 times
Wed 31 July 2024 588.65 (48.54%) 394.00 386.35 - 612.25 1.1222 times
Fri 28 June 2024 396.30 (-3.49%) 430.65 335.00 - 470.05 0.6841 times

 monthly chart KernexMicrosystems

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1242.34
12 day DMA 1177.55
20 day DMA 1062.73
35 day DMA 937.88
50 day DMA 904.76
100 day DMA 967.82
150 day DMA 917.68
200 day DMA 803.06

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.221222.141186.76
12 day EMA1165.791141.871114.42
20 day EMA1094.981073.681050.61
35 day EMA1031.111015.43999.09
50 day EMA966.34952.83938.96

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.341204.941170.56
12 day SMA1177.551152.241119.79
20 day SMA1062.731037.441012.29
35 day SMA937.88925.63913.91
50 day SMA904.76895.83895.6
100 day SMA967.82962.55957.54
150 day SMA917.68913.48909.21
200 day SMA803.06798.98794.81
Back to top | Use Dark Theme