Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1230.95 and 1290.15
| Daily Target 1 | 1217.5 |
| Daily Target 2 | 1244.4 |
| Daily Target 3 | 1276.7 |
| Daily Target 4 | 1303.6 |
| Daily Target 5 | 1335.9 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1271.30 (0.58%) | 1273.90 | 1249.80 - 1309.00 | 1.3571 times | Tue 23 December 2025 | 1264.00 (6.14%) | 1199.90 | 1189.00 - 1323.40 | 2.6507 times | Mon 22 December 2025 | 1190.90 (4.34%) | 1180.00 | 1135.50 - 1205.10 | 1.0169 times | Fri 19 December 2025 | 1141.40 (0.09%) | 1133.00 | 1124.60 - 1154.00 | 0.6237 times | Thu 18 December 2025 | 1140.40 (9.35%) | 1037.90 | 1021.00 - 1244.00 | 2.8556 times | Wed 17 December 2025 | 1042.90 (0.27%) | 1030.00 | 1023.60 - 1058.50 | 0.3869 times | Tue 16 December 2025 | 1040.10 (2.72%) | 1020.70 | 1001.10 - 1046.60 | 0.2767 times | Mon 15 December 2025 | 1012.60 (-1.34%) | 1041.80 | 1008.20 - 1043.80 | 0.2865 times | Sat 13 December 2025 | 1026.40 (0%) | 1025.00 | 1011.50 - 1033.00 | 0.273 times | Fri 12 December 2025 | 1026.40 (1.32%) | 1025.00 | 1011.50 - 1033.00 | 0.273 times | Thu 11 December 2025 | 1013.00 (1.19%) | 1002.00 | 993.10 - 1027.60 | 0.2896 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1203.4 and 1391.3
| Weekly Target 1 | 1055.5 |
| Weekly Target 2 | 1163.4 |
| Weekly Target 3 | 1243.4 |
| Weekly Target 4 | 1351.3 |
| Weekly Target 5 | 1431.3 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1271.30 (11.38%) | 1180.00 | 1135.50 - 1323.40 | 1.1616 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 1.024 times | Sat 13 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.9002 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.9241 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.053 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8571 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.5872 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.4973 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0627 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9329 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.6569 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1106.35 and 1488.35
| Monthly Target 1 | 796.7 |
| Monthly Target 2 | 1034 |
| Monthly Target 3 | 1178.7 |
| Monthly Target 4 | 1416 |
| Monthly Target 5 | 1560.7 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1271.30 (12.28%) | 1127.60 | 941.40 - 1323.40 | 0.9814 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9777 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3405 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4117 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8406 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3372 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8366 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2229 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7588 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2926 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6838 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1201.6 |
| 12 day DMA | 1097.54 |
| 20 day DMA | 1082.17 |
| 35 day DMA | 1165.13 |
| 50 day DMA | 1201.71 |
| 100 day DMA | 1151.86 |
| 150 day DMA | 1104.03 |
| 200 day DMA | 1030.38 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.8 | 1171.56 | 1125.34 |
| 12 day EMA | 1142.47 | 1119.05 | 1092.7 |
| 20 day EMA | 1133.32 | 1118.8 | 1103.52 |
| 35 day EMA | 1153.11 | 1146.15 | 1139.21 |
| 50 day EMA | 1202.07 | 1199.25 | 1196.61 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.6 | 1155.92 | 1111.14 |
| 12 day SMA | 1097.54 | 1078.16 | 1053.52 |
| 20 day SMA | 1082.17 | 1076.51 | 1072.33 |
| 35 day SMA | 1165.13 | 1164.63 | 1164.84 |
| 50 day SMA | 1201.71 | 1203.26 | 1202.51 |
| 100 day SMA | 1151.86 | 1147.05 | 1141.79 |
| 150 day SMA | 1104.03 | 1102.96 | 1101.94 |
| 200 day SMA | 1030.38 | 1028.24 | 1026.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.