Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 787.9 and 843.6
| Daily Target 1 | 778.62 |
| Daily Target 2 | 797.18 |
| Daily Target 3 | 834.31666666667 |
| Daily Target 4 | 852.88 |
| Daily Target 5 | 890.02 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.75 (-5%) | 860.00 | 815.75 - 871.45 | 0.8501 times |
| Thu 03 April 2025 | 858.65 (-0.1%) | 848.00 | 840.25 - 902.50 | 2.3774 times |
| Wed 02 April 2025 | 859.55 (5%) | 859.55 | 835.55 - 859.55 | 0.7772 times |
| Tue 01 April 2025 | 818.65 (5%) | 761.00 | 761.00 - 818.65 | 0.308 times |
| Fri 28 March 2025 | 779.70 (-2.85%) | 816.00 | 770.00 - 835.00 | 0.5539 times |
| Thu 27 March 2025 | 802.55 (-0.85%) | 799.90 | 786.00 - 839.90 | 1.2021 times |
| Wed 26 March 2025 | 809.40 (-4.83%) | 860.05 | 808.00 - 869.75 | 1.1336 times |
| Tue 25 March 2025 | 850.50 (-33.65%) | 822.95 | 821.10 - 850.50 | 1.1948 times |
| Mon 30 December 2024 | 1281.75 (-2.86%) | 1321.95 | 1261.75 - 1332.50 | 0.8181 times |
| Fri 27 December 2024 | 1319.45 (-4.34%) | 1378.00 | 1312.00 - 1396.90 | 0.7849 times |
| Thu 26 December 2024 | 1379.30 (0.26%) | 1411.00 | 1345.00 - 1411.00 | 0.5977 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 788.38 and 929.88
| Weekly Target 1 | 684.92 |
| Weekly Target 2 | 750.33 |
| Weekly Target 3 | 826.41666666667 |
| Weekly Target 4 | 891.83 |
| Weekly Target 5 | 967.92 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 0.6721 times |
| Fri 28 March 2025 | 779.70 (-40.91%) | 1321.95 | 770.00 - 1332.50 | 0.7641 times |
| Fri 27 December 2024 | 1319.45 (-8.78%) | 1475.00 | 1312.00 - 1494.00 | 0.5972 times |
| Fri 20 December 2024 | 1446.45 (-0.39%) | 1498.00 | 1393.00 - 1580.00 | 1.8453 times |
| Fri 13 December 2024 | 1452.15 (27.62%) | 1194.75 | 1194.75 - 1452.15 | 1.4175 times |
| Fri 06 December 2024 | 1137.90 (2.38%) | 1100.10 | 1077.65 - 1187.75 | 1.0356 times |
| Fri 29 November 2024 | 1111.45 (17.86%) | 977.00 | 944.40 - 1166.25 | 1.408 times |
| Fri 22 November 2024 | 943.05 (8.71%) | 910.85 | 845.15 - 1017.70 | 1.4518 times |
| Thu 14 November 2024 | 867.50 (7.92%) | 801.00 | 781.00 - 873.40 | 0.5306 times |
| Fri 08 November 2024 | 803.85 (3.21%) | 788.00 | 741.00 - 820.05 | 0.2778 times |
| Fri 01 November 2024 | 778.85 (11.74%) | 707.95 | 697.10 - 796.00 | 0.2453 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 788.38 and 929.88
| Monthly Target 1 | 684.92 |
| Monthly Target 2 | 750.33 |
| Monthly Target 3 | 826.41666666667 |
| Monthly Target 4 | 891.83 |
| Monthly Target 5 | 967.92 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 0.259 times |
| Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2453 times |
| Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.9357 times |
| Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.4226 times |
| Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7525 times |
| Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.2124 times |
| Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.8767 times |
| Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.3135 times |
| Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.8008 times |
| Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.1813 times |
| Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1129 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 826.46 |
| 12 day DMA | 995.92 |
| 20 day DMA | 1179.98 |
| 35 day DMA | 1146.66 |
| 50 day DMA | 1043.91 |
| 100 day DMA | 926.88 |
| 150 day DMA | 787.96 |
| 200 day DMA | 720.12 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.19 | 867.41 | 871.79 |
| 12 day EMA | 964.78 | 991.87 | 1016.08 |
| 20 day EMA | 1037.38 | 1060.7 | 1081.96 |
| 35 day EMA | 1037.87 | 1050.95 | 1062.27 |
| 50 day EMA | 995.71 | 1003.05 | 1008.94 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.46 | 823.82 | 813.97 |
| 12 day SMA | 995.92 | 1042.56 | 1091.55 |
| 20 day SMA | 1179.98 | 1205.05 | 1224.84 |
| 35 day SMA | 1146.66 | 1149.72 | 1150.31 |
| 50 day SMA | 1043.91 | 1042.09 | 1038.86 |
| 100 day SMA | 926.88 | 927.05 | 926.39 |
| 150 day SMA | 787.96 | 785.04 | 781.96 |
| 200 day SMA | 720.12 | 718.92 | 717.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.