Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1229.95 and 1327.45
| Daily Target 1 | 1207.47 |
| Daily Target 2 | 1252.43 |
| Daily Target 3 | 1304.9666666667 |
| Daily Target 4 | 1349.93 |
| Daily Target 5 | 1402.47 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1297.40 (0.35%) | 1357.50 | 1260.00 - 1357.50 | 1.3175 times |
| Mon 09 June 2025 | 1292.90 (4.99%) | 1287.50 | 1276.70 - 1292.90 | 0.2565 times |
| Fri 06 June 2025 | 1231.40 (0.6%) | 1250.00 | 1165.50 - 1268.30 | 1.0712 times |
| Thu 05 June 2025 | 1224.10 (4.99%) | 1174.00 | 1151.10 - 1224.10 | 1.4645 times |
| Wed 04 June 2025 | 1165.90 (5%) | 1120.00 | 1115.10 - 1165.90 | 0.7026 times |
| Tue 03 June 2025 | 1110.40 (-0.95%) | 1110.00 | 1082.10 - 1127.80 | 0.578 times |
| Mon 02 June 2025 | 1121.00 (-3.5%) | 1187.10 | 1106.00 - 1187.10 | 0.5262 times |
| Fri 30 May 2025 | 1161.70 (-3.23%) | 1200.45 | 1145.10 - 1217.30 | 1.0947 times |
| Thu 29 May 2025 | 1200.45 (5%) | 1188.00 | 1171.40 - 1200.45 | 2.0375 times |
| Wed 28 May 2025 | 1143.30 (5%) | 1086.05 | 1069.70 - 1143.30 | 0.9512 times |
| Tue 27 May 2025 | 1088.90 (-0.38%) | 1120.00 | 1057.70 - 1147.75 | 4.1585 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1278.7 and 1376.2
| Weekly Target 1 | 1207.47 |
| Weekly Target 2 | 1252.43 |
| Weekly Target 3 | 1304.9666666667 |
| Weekly Target 4 | 1349.93 |
| Weekly Target 5 | 1402.47 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1297.40 (5.36%) | 1287.50 | 1260.00 - 1357.50 | 0.5478 times |
| Fri 06 June 2025 | 1231.40 (6%) | 1187.10 | 1082.10 - 1268.30 | 1.5114 times |
| Fri 30 May 2025 | 1161.70 (16.9%) | 1093.10 | 1057.70 - 1217.30 | 2.9111 times |
| Fri 23 May 2025 | 993.75 (11.94%) | 897.00 | 870.05 - 993.75 | 1.2397 times |
| Fri 16 May 2025 | 887.75 (20.18%) | 792.70 | 765.00 - 904.90 | 0.767 times |
| Fri 09 May 2025 | 738.70 (-0.97%) | 765.95 | 682.95 - 765.95 | 0.4079 times |
| Fri 02 May 2025 | 745.95 (-5.06%) | 775.00 | 717.50 - 808.15 | 0.4467 times |
| Fri 25 April 2025 | 785.70 (-11%) | 880.00 | 772.30 - 893.70 | 0.6101 times |
| Thu 17 April 2025 | 882.85 (6.52%) | 850.00 | 850.00 - 932.10 | 0.881 times |
| Fri 11 April 2025 | 828.80 (1.6%) | 734.20 | 734.20 - 845.60 | 0.6772 times |
| Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 0.964 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1189.75 and 1465.15
| Monthly Target 1 | 970.27 |
| Monthly Target 2 | 1133.83 |
| Monthly Target 3 | 1245.6666666667 |
| Monthly Target 4 | 1409.23 |
| Monthly Target 5 | 1521.07 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1297.40 (11.68%) | 1187.10 | 1082.10 - 1357.50 | 0.4727 times |
| Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2574 times |
| Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7867 times |
| Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2096 times |
| Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.6538 times |
| Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2154 times |
| Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6429 times |
| Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.0359 times |
| Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.6034 times |
| Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.1222 times |
| Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.6841 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1242.34 |
| 12 day DMA | 1177.55 |
| 20 day DMA | 1062.73 |
| 35 day DMA | 937.88 |
| 50 day DMA | 904.76 |
| 100 day DMA | 967.82 |
| 150 day DMA | 917.68 |
| 200 day DMA | 803.06 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.22 | 1222.14 | 1186.76 |
| 12 day EMA | 1165.79 | 1141.87 | 1114.42 |
| 20 day EMA | 1094.98 | 1073.68 | 1050.61 |
| 35 day EMA | 1031.11 | 1015.43 | 999.09 |
| 50 day EMA | 966.34 | 952.83 | 938.96 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.34 | 1204.94 | 1170.56 |
| 12 day SMA | 1177.55 | 1152.24 | 1119.79 |
| 20 day SMA | 1062.73 | 1037.44 | 1012.29 |
| 35 day SMA | 937.88 | 925.63 | 913.91 |
| 50 day SMA | 904.76 | 895.83 | 895.6 |
| 100 day SMA | 967.82 | 962.55 | 957.54 |
| 150 day SMA | 917.68 | 913.48 | 909.21 |
| 200 day SMA | 803.06 | 798.98 | 794.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.