KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1237.55 and 1297.15

Daily Target 11225.57
Daily Target 21249.53
Daily Target 31285.1666666667
Daily Target 41309.13
Daily Target 51344.77

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Wed 11 June 2025 1273.50 (-1.84%) 1304.90 1261.20 - 1320.80 0.4098 times
Tue 10 June 2025 1297.40 (0.35%) 1357.50 1260.00 - 1357.50 1.3963 times
Mon 09 June 2025 1292.90 (4.99%) 1287.50 1276.70 - 1292.90 0.2719 times
Fri 06 June 2025 1231.40 (0.6%) 1250.00 1165.50 - 1268.30 1.1353 times
Thu 05 June 2025 1224.10 (4.99%) 1174.00 1151.10 - 1224.10 1.5521 times
Wed 04 June 2025 1165.90 (5%) 1120.00 1115.10 - 1165.90 0.7447 times
Tue 03 June 2025 1110.40 (-0.95%) 1110.00 1082.10 - 1127.80 0.6126 times
Mon 02 June 2025 1121.00 (-3.5%) 1187.10 1106.00 - 1187.10 0.5577 times
Fri 30 May 2025 1161.70 (-3.23%) 1200.45 1145.10 - 1217.30 1.1602 times
Thu 29 May 2025 1200.45 (5%) 1188.00 1171.40 - 1200.45 2.1595 times
Wed 28 May 2025 1143.30 (5%) 1086.05 1069.70 - 1143.30 1.0081 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1218 and 1315.5

Weekly Target 11199.5
Weekly Target 21236.5
Weekly Target 31297
Weekly Target 41334
Weekly Target 51394.5

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Wed 11 June 2025 1273.50 (3.42%) 1287.50 1260.00 - 1357.50 0.6733 times
Fri 06 June 2025 1231.40 (6%) 1187.10 1082.10 - 1268.30 1.4914 times
Fri 30 May 2025 1161.70 (16.9%) 1093.10 1057.70 - 1217.30 2.8724 times
Fri 23 May 2025 993.75 (11.94%) 897.00 870.05 - 993.75 1.2233 times
Fri 16 May 2025 887.75 (20.18%) 792.70 765.00 - 904.90 0.7568 times
Fri 09 May 2025 738.70 (-0.97%) 765.95 682.95 - 765.95 0.4025 times
Fri 02 May 2025 745.95 (-5.06%) 775.00 717.50 - 808.15 0.4408 times
Fri 25 April 2025 785.70 (-11%) 880.00 772.30 - 893.70 0.602 times
Thu 17 April 2025 882.85 (6.52%) 850.00 850.00 - 932.10 0.8693 times
Fri 11 April 2025 828.80 (1.6%) 734.20 734.20 - 845.60 0.6682 times
Fri 04 April 2025 815.75 (4.62%) 761.00 761.00 - 902.50 0.9512 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1177.8 and 1453.2

Monthly Target 1962.3
Monthly Target 21117.9
Monthly Target 31237.7
Monthly Target 41393.3
Monthly Target 51513.1

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Wed 11 June 2025 1273.50 (9.62%) 1187.10 1082.10 - 1357.50 0.502 times
Fri 30 May 2025 1161.70 (58.9%) 731.00 682.95 - 1217.30 1.2535 times
Wed 30 April 2025 731.10 (-6.23%) 761.00 725.00 - 932.10 0.7843 times
Fri 28 March 2025 779.70 (-39.17%) 822.95 770.00 - 869.75 0.2089 times
Mon 30 December 2024 1281.75 (15.32%) 1100.10 1077.65 - 1580.00 1.6487 times
Fri 29 November 2024 1111.45 (44.43%) 783.95 741.00 - 1166.25 1.2117 times
Thu 31 October 2024 769.55 (2.75%) 775.00 683.10 - 831.90 0.641 times
Mon 30 September 2024 748.95 (-8.67%) 786.00 739.95 - 914.70 1.0327 times
Fri 30 August 2024 820.05 (39.31%) 618.05 596.25 - 1010.20 1.5984 times
Wed 31 July 2024 588.65 (48.54%) 394.00 386.35 - 612.25 1.1188 times
Fri 28 June 2024 396.30 (-3.49%) 430.65 335.00 - 470.05 0.682 times

 monthly chart KernexMicrosystems

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1263.86
12 day DMA 1192.58
20 day DMA 1086.4
35 day DMA 949.47
50 day DMA 914.05
100 day DMA 972.84
150 day DMA 921.49
200 day DMA 807.12

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.981247.221222.14
12 day EMA1182.341165.771141.85
20 day EMA1111.391094.331072.96
35 day EMA1040.451026.731010.8
50 day EMA966.57954.05940.04

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.861242.341204.94
12 day SMA1192.581177.551152.24
20 day SMA1086.41062.731037.44
35 day SMA949.47937.88925.63
50 day SMA914.05904.76895.83
100 day SMA972.84967.82962.55
150 day SMA921.49917.68913.48
200 day SMA807.12803.06798.98
Back to top | Use Dark Theme