Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 522.65 and 550.1
| Daily Target 1 | 502.8 |
| Daily Target 2 | 515.05 |
| Daily Target 3 | 530.25 |
| Daily Target 4 | 542.5 |
| Daily Target 5 | 557.7 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 527.30 (0.34%) | 525.55 | 518.00 - 545.45 | 0.7033 times | Thu 02 May 2024 | 525.50 (-0.52%) | 537.85 | 517.05 - 537.85 | 0.7815 times | Tue 30 April 2024 | 528.25 (-0.97%) | 552.95 | 524.95 - 552.95 | 0.7086 times | Mon 29 April 2024 | 533.40 (-0.54%) | 541.90 | 530.00 - 548.85 | 0.9386 times | Fri 26 April 2024 | 536.30 (-1.42%) | 544.00 | 535.00 - 556.95 | 0.7063 times | Thu 25 April 2024 | 544.05 (-0.55%) | 550.15 | 540.10 - 558.05 | 0.5456 times | Wed 24 April 2024 | 547.05 (1.71%) | 562.00 | 542.05 - 562.80 | 1.7296 times | Tue 23 April 2024 | 537.85 (-0.6%) | 549.90 | 532.85 - 561.70 | 0.9749 times | Mon 22 April 2024 | 541.10 (-1.19%) | 559.90 | 530.00 - 559.95 | 2.325 times | Fri 19 April 2024 | 547.60 (-2.71%) | 554.40 | 544.90 - 574.95 | 0.5865 times | Thu 18 April 2024 | 562.85 (0.02%) | 582.00 | 558.05 - 582.00 | 0.3918 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 504.23 and 540.13
| Weekly Target 1 | 496.53 |
| Weekly Target 2 | 511.92 |
| Weekly Target 3 | 532.43333333333 |
| Weekly Target 4 | 547.82 |
| Weekly Target 5 | 568.33 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 527.30 (-1.68%) | 541.90 | 517.05 - 552.95 | 0.8973 times | Fri 26 April 2024 | 536.30 (-2.06%) | 559.90 | 530.00 - 562.80 | 1.7995 times | Fri 19 April 2024 | 547.60 (-5.08%) | 553.50 | 544.90 - 582.00 | 0.565 times | Fri 12 April 2024 | 576.90 (-3.79%) | 609.80 | 566.05 - 609.80 | 0.4445 times | Fri 05 April 2024 | 599.65 (7.08%) | 560.00 | 555.00 - 632.65 | 1.2651 times | Thu 28 March 2024 | 560.00 (-4.81%) | 585.00 | 538.25 - 617.70 | 1.1293 times | Fri 22 March 2024 | 588.30 (6.66%) | 547.40 | 547.40 - 597.95 | 0.8292 times | Fri 15 March 2024 | 551.55 (2501.65%) | 669.90 | 527.35 - 669.90 | 1.9454 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.044 times | Fri 08 June 2018 | 27.20 (-19.65%) | 33.80 | 27.20 - 33.80 | 1.0805 times | Fri 01 June 2018 | 33.85 (-3.15%) | 34.95 | 33.60 - 35.90 | 0.2576 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 507.98 and 536.38
| Monthly Target 1 | 501.53 |
| Monthly Target 2 | 514.42 |
| Monthly Target 3 | 529.93333333333 |
| Monthly Target 4 | 542.82 |
| Monthly Target 5 | 558.33 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 527.30 (-0.18%) | 537.85 | 517.05 - 545.45 | 0.1625 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 1.7366 times | Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 1.4913 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.0168 times | Fri 08 June 2018 | 27.20 (-23.6%) | 34.05 | 27.20 - 34.50 | 0.4709 times | Thu 31 May 2018 | 35.60 (-0.28%) | 37.45 | 33.50 - 39.00 | 0.3233 times | Mon 30 April 2018 | 35.70 (-3.77%) | 37.30 | 34.25 - 42.60 | 0.4164 times | Wed 28 March 2018 | 37.10 (-11.88%) | 41.90 | 36.80 - 44.40 | 1.2054 times | Wed 28 February 2018 | 42.10 (-21.53%) | 51.10 | 40.00 - 54.95 | 1.2451 times | Wed 31 January 2018 | 53.65 (20.29%) | 46.70 | 45.00 - 66.35 | 2.9317 times | Fri 29 December 2017 | 44.60 (-1.33%) | 45.10 | 41.20 - 48.40 | 0.6996 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 530.15 |
| 12 day DMA | 541.17 |
| 20 day DMA | 558.6 |
| 35 day DMA | 564.78 |
| 50 day DMA | 405 |
| 100 day DMA | 221.41 |
| 150 day DMA | 163.61 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.8 | 532.55 | 536.08 |
| 12 day EMA | 539.58 | 541.81 | 544.77 |
| 20 day EMA | 533.34 | 533.98 | 534.87 |
| 35 day EMA | 459.72 | 455.74 | 451.63 |
| 50 day EMA | 387.15 | 381.43 | 375.55 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.15 | 533.5 | 537.81 |
| 12 day SMA | 541.17 | 543.33 | 547.61 |
| 20 day SMA | 558.6 | 561.02 | 563.17 |
| 35 day SMA | 564.78 | 550.32 | 536.09 |
| 50 day SMA | 405 | 395.17 | 385.36 |
| 100 day SMA | 221.41 | 216.54 | 211.71 |
| 150 day SMA | 163.61 | 160.38 | 157.16 |
| 200 day SMA | 133.98 | 131.57 | 129.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.