Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1237.55 and 1297.15
| Daily Target 1 | 1225.57 |
| Daily Target 2 | 1249.53 |
| Daily Target 3 | 1285.1666666667 |
| Daily Target 4 | 1309.13 |
| Daily Target 5 | 1344.77 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1273.50 (-1.84%) | 1304.90 | 1261.20 - 1320.80 | 0.4098 times |
| Tue 10 June 2025 | 1297.40 (0.35%) | 1357.50 | 1260.00 - 1357.50 | 1.3963 times |
| Mon 09 June 2025 | 1292.90 (4.99%) | 1287.50 | 1276.70 - 1292.90 | 0.2719 times |
| Fri 06 June 2025 | 1231.40 (0.6%) | 1250.00 | 1165.50 - 1268.30 | 1.1353 times |
| Thu 05 June 2025 | 1224.10 (4.99%) | 1174.00 | 1151.10 - 1224.10 | 1.5521 times |
| Wed 04 June 2025 | 1165.90 (5%) | 1120.00 | 1115.10 - 1165.90 | 0.7447 times |
| Tue 03 June 2025 | 1110.40 (-0.95%) | 1110.00 | 1082.10 - 1127.80 | 0.6126 times |
| Mon 02 June 2025 | 1121.00 (-3.5%) | 1187.10 | 1106.00 - 1187.10 | 0.5577 times |
| Fri 30 May 2025 | 1161.70 (-3.23%) | 1200.45 | 1145.10 - 1217.30 | 1.1602 times |
| Thu 29 May 2025 | 1200.45 (5%) | 1188.00 | 1171.40 - 1200.45 | 2.1595 times |
| Wed 28 May 2025 | 1143.30 (5%) | 1086.05 | 1069.70 - 1143.30 | 1.0081 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1218 and 1315.5
| Weekly Target 1 | 1199.5 |
| Weekly Target 2 | 1236.5 |
| Weekly Target 3 | 1297 |
| Weekly Target 4 | 1334 |
| Weekly Target 5 | 1394.5 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1273.50 (3.42%) | 1287.50 | 1260.00 - 1357.50 | 0.6733 times |
| Fri 06 June 2025 | 1231.40 (6%) | 1187.10 | 1082.10 - 1268.30 | 1.4914 times |
| Fri 30 May 2025 | 1161.70 (16.9%) | 1093.10 | 1057.70 - 1217.30 | 2.8724 times |
| Fri 23 May 2025 | 993.75 (11.94%) | 897.00 | 870.05 - 993.75 | 1.2233 times |
| Fri 16 May 2025 | 887.75 (20.18%) | 792.70 | 765.00 - 904.90 | 0.7568 times |
| Fri 09 May 2025 | 738.70 (-0.97%) | 765.95 | 682.95 - 765.95 | 0.4025 times |
| Fri 02 May 2025 | 745.95 (-5.06%) | 775.00 | 717.50 - 808.15 | 0.4408 times |
| Fri 25 April 2025 | 785.70 (-11%) | 880.00 | 772.30 - 893.70 | 0.602 times |
| Thu 17 April 2025 | 882.85 (6.52%) | 850.00 | 850.00 - 932.10 | 0.8693 times |
| Fri 11 April 2025 | 828.80 (1.6%) | 734.20 | 734.20 - 845.60 | 0.6682 times |
| Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 0.9512 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1177.8 and 1453.2
| Monthly Target 1 | 962.3 |
| Monthly Target 2 | 1117.9 |
| Monthly Target 3 | 1237.7 |
| Monthly Target 4 | 1393.3 |
| Monthly Target 5 | 1513.1 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1273.50 (9.62%) | 1187.10 | 1082.10 - 1357.50 | 0.502 times |
| Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2535 times |
| Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7843 times |
| Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2089 times |
| Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.6487 times |
| Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2117 times |
| Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.641 times |
| Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.0327 times |
| Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.5984 times |
| Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.1188 times |
| Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.682 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1263.86 |
| 12 day DMA | 1192.58 |
| 20 day DMA | 1086.4 |
| 35 day DMA | 949.47 |
| 50 day DMA | 914.05 |
| 100 day DMA | 972.84 |
| 150 day DMA | 921.49 |
| 200 day DMA | 807.12 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.98 | 1247.22 | 1222.14 |
| 12 day EMA | 1182.34 | 1165.77 | 1141.85 |
| 20 day EMA | 1111.39 | 1094.33 | 1072.96 |
| 35 day EMA | 1040.45 | 1026.73 | 1010.8 |
| 50 day EMA | 966.57 | 954.05 | 940.04 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.86 | 1242.34 | 1204.94 |
| 12 day SMA | 1192.58 | 1177.55 | 1152.24 |
| 20 day SMA | 1086.4 | 1062.73 | 1037.44 |
| 35 day SMA | 949.47 | 937.88 | 925.63 |
| 50 day SMA | 914.05 | 904.76 | 895.83 |
| 100 day SMA | 972.84 | 967.82 | 962.55 |
| 150 day SMA | 921.49 | 917.68 | 913.48 |
| 200 day SMA | 807.12 | 803.06 | 798.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.