Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1226.5 and 1360.9
| Daily Target 1 | 1124.4 |
| Daily Target 2 | 1194.2 |
| Daily Target 3 | 1258.8 |
| Daily Target 4 | 1328.6 |
| Daily Target 5 | 1393.2 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1264.00 (6.14%) | 1199.90 | 1189.00 - 1323.40 | 2.9674 times | Mon 22 December 2025 | 1190.90 (4.34%) | 1180.00 | 1135.50 - 1205.10 | 1.1385 times | Fri 19 December 2025 | 1141.40 (0.09%) | 1133.00 | 1124.60 - 1154.00 | 0.6983 times | Thu 18 December 2025 | 1140.40 (9.35%) | 1037.90 | 1021.00 - 1244.00 | 3.1968 times | Wed 17 December 2025 | 1042.90 (0.27%) | 1030.00 | 1023.60 - 1058.50 | 0.4331 times | Tue 16 December 2025 | 1040.10 (2.72%) | 1020.70 | 1001.10 - 1046.60 | 0.3098 times | Mon 15 December 2025 | 1012.60 (-1.34%) | 1041.80 | 1008.20 - 1043.80 | 0.3207 times | Sat 13 December 2025 | 1026.40 (0%) | 1025.00 | 1011.50 - 1033.00 | 0.3056 times | Fri 12 December 2025 | 1026.40 (1.32%) | 1025.00 | 1011.50 - 1033.00 | 0.3056 times | Thu 11 December 2025 | 1013.00 (1.19%) | 1002.00 | 993.10 - 1027.60 | 0.3242 times | Wed 10 December 2025 | 1001.10 (-3.62%) | 1046.10 | 992.10 - 1046.10 | 0.4837 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1199.75 and 1387.65
| Weekly Target 1 | 1053.07 |
| Weekly Target 2 | 1158.53 |
| Weekly Target 3 | 1240.9666666667 |
| Weekly Target 4 | 1346.43 |
| Weekly Target 5 | 1428.87 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1264.00 (10.74%) | 1180.00 | 1135.50 - 1323.40 | 0.8753 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 1.0572 times | Sat 13 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.9293 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.9541 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0871 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8848 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.6386 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.5134 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0971 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9631 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.743 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1102.7 and 1484.7
| Monthly Target 1 | 794.27 |
| Monthly Target 2 | 1029.13 |
| Monthly Target 3 | 1176.2666666667 |
| Monthly Target 4 | 1411.13 |
| Monthly Target 5 | 1558.27 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1264.00 (11.63%) | 1127.60 | 941.40 - 1323.40 | 0.9116 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9852 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3509 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4149 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8471 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3475 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8431 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2246 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7724 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3026 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.689 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1155.92 |
| 12 day DMA | 1078.16 |
| 20 day DMA | 1076.51 |
| 35 day DMA | 1164.63 |
| 50 day DMA | 1203.26 |
| 100 day DMA | 1147.05 |
| 150 day DMA | 1102.96 |
| 200 day DMA | 1028.24 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.56 | 1125.34 | 1092.57 |
| 12 day EMA | 1119.04 | 1092.69 | 1074.84 |
| 20 day EMA | 1118.56 | 1103.26 | 1094.04 |
| 35 day EMA | 1143.75 | 1136.67 | 1133.48 |
| 50 day EMA | 1195.26 | 1192.46 | 1192.52 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.92 | 1111.14 | 1075.48 |
| 12 day SMA | 1078.16 | 1053.52 | 1038.23 |
| 20 day SMA | 1076.51 | 1072.33 | 1073.23 |
| 35 day SMA | 1164.63 | 1164.84 | 1167.91 |
| 50 day SMA | 1203.26 | 1202.51 | 1201.34 |
| 100 day SMA | 1147.05 | 1141.79 | 1137.09 |
| 150 day SMA | 1102.96 | 1101.94 | 1101.06 |
| 200 day SMA | 1028.24 | 1026.23 | 1024.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.