Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1241.78 and 1323.48
| Daily Target 1 | 1176.17 |
| Daily Target 2 | 1225.68 |
| Daily Target 3 | 1257.8666666667 |
| Daily Target 4 | 1307.38 |
| Daily Target 5 | 1339.57 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (4.08%) | 1225.20 | 1208.35 - 1290.05 | 1.3815 times | Wed 22 April 2026 | 1225.20 (3.98%) | 1187.00 | 1185.80 - 1244.55 | 1.3085 times | Tue 21 April 2026 | 1178.30 (2.07%) | 1146.75 | 1146.75 - 1191.00 | 0.6154 times | Mon 20 April 2026 | 1154.45 (-1.57%) | 1175.00 | 1146.00 - 1186.00 | 0.5077 times | Fri 17 April 2026 | 1172.85 (2.08%) | 1147.00 | 1141.00 - 1192.10 | 0.9839 times | Thu 16 April 2026 | 1149.00 (-1.39%) | 1176.95 | 1140.80 - 1189.95 | 0.5855 times | Wed 15 April 2026 | 1165.25 (0.45%) | 1197.80 | 1151.00 - 1206.45 | 0.9235 times | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 1.1441 times | Fri 10 April 2026 | 1167.25 (5.29%) | 1119.00 | 1112.05 - 1185.00 | 1.2617 times | Thu 09 April 2026 | 1108.60 (-2.87%) | 1141.00 | 1100.00 - 1156.95 | 1.2884 times | Wed 08 April 2026 | 1141.30 (8.59%) | 1113.95 | 1102.95 - 1158.75 | 2.033 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1210.6 and 1354.65
| Weekly Target 1 | 1093.03 |
| Weekly Target 2 | 1184.12 |
| Weekly Target 3 | 1237.0833333333 |
| Weekly Target 4 | 1328.17 |
| Weekly Target 5 | 1381.13 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (8.73%) | 1175.00 | 1146.00 - 1290.05 | 0.9083 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.8664 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 2.1058 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.8452 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.3099 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.9981 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 1.0221 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.7531 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.446 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.7452 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 2.0966 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1081.38 and 1483.88
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 1011.82 |
| Monthly Target 3 | 1150.9333333333 |
| Monthly Target 4 | 1414.32 |
| Monthly Target 5 | 1553.43 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (48.8%) | 895.00 | 887.55 - 1290.05 | 0.7413 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7337 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7926 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3195 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0273 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8737 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1979 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3679 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7511 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1949 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7476 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1201.2 |
| 12 day DMA | 1162.37 |
| 20 day DMA | 1068.87 |
| 35 day DMA | 1038.26 |
| 50 day DMA | 1070.65 |
| 100 day DMA | 1120.54 |
| 150 day DMA | 1151.81 |
| 200 day DMA | 1103.53 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.06 | 1181.99 | 1160.39 |
| 12 day EMA | 1155.28 | 1133.49 | 1116.82 |
| 20 day EMA | 1116.05 | 1099.31 | 1086.06 |
| 35 day EMA | 1100.79 | 1090.52 | 1082.59 |
| 50 day EMA | 1094.29 | 1086.91 | 1081.27 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.2 | 1175.96 | 1163.97 |
| 12 day SMA | 1162.37 | 1137.7 | 1115.47 |
| 20 day SMA | 1068.87 | 1053.21 | 1039.81 |
| 35 day SMA | 1038.26 | 1032.74 | 1028.68 |
| 50 day SMA | 1070.65 | 1068.92 | 1068.22 |
| 100 day SMA | 1120.54 | 1119.88 | 1119.5 |
| 150 day SMA | 1151.81 | 1150.66 | 1149.94 |
| 200 day SMA | 1103.53 | 1101.23 | 1099.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.