Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1118.1 and 1152.5
| Daily Target 1 | 1111.6 |
| Daily Target 2 | 1124.6 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1159 |
| Daily Target 5 | 1180.4 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1137.60 (-1.52%) | 1164.30 | 1133.00 - 1167.40 | 0.4376 times | Tue 17 February 2026 | 1155.10 (-0.55%) | 1152.00 | 1152.00 - 1176.20 | 0.2844 times | Mon 16 February 2026 | 1161.50 (-0.51%) | 1174.50 | 1146.30 - 1181.50 | 0.5621 times | Fri 13 February 2026 | 1167.50 (-1.77%) | 1195.90 | 1151.40 - 1199.90 | 0.6737 times | Thu 12 February 2026 | 1188.50 (-3.82%) | 1285.00 | 1175.00 - 1295.00 | 4.0917 times | Wed 11 February 2026 | 1235.70 (3.27%) | 1220.00 | 1199.90 - 1248.50 | 0.9499 times | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.6775 times | Mon 09 February 2026 | 1183.00 (-0.94%) | 1216.00 | 1176.00 - 1224.90 | 0.8576 times | Fri 06 February 2026 | 1194.20 (0.45%) | 1189.20 | 1172.50 - 1209.80 | 0.5558 times | Thu 05 February 2026 | 1188.90 (-0.12%) | 1192.80 | 1161.50 - 1214.00 | 0.9097 times | Wed 04 February 2026 | 1190.30 (-1.24%) | 1200.00 | 1185.10 - 1245.10 | 0.894 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1111.05 and 1159.55
| Weekly Target 1 | 1102.2 |
| Weekly Target 2 | 1119.9 |
| Weekly Target 3 | 1150.7 |
| Weekly Target 4 | 1168.4 |
| Weekly Target 5 | 1199.2 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1137.60 (-2.56%) | 1174.50 | 1133.00 - 1181.50 | 0.1719 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 0.9706 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6692 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.5832 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.156 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.6977 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8264 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.4883 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8176 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6192 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.5062 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1051.8 and 1218.8
| Monthly Target 1 | 1023.2 |
| Monthly Target 2 | 1080.4 |
| Monthly Target 3 | 1190.2 |
| Monthly Target 4 | 1247.4 |
| Monthly Target 5 | 1357.2 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1137.60 (-9.56%) | 1271.00 | 1133.00 - 1300.00 | 0.702 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.4849 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.1006 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9359 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2833 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3942 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8047 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2801 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8009 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2134 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.6837 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1162.04 |
| 12 day DMA | 1183.68 |
| 20 day DMA | 1195.61 |
| 35 day DMA | 1212.82 |
| 50 day DMA | 1187.38 |
| 100 day DMA | 1199.32 |
| 150 day DMA | 1135.05 |
| 200 day DMA | 1115.24 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.58 | 1172.07 | 1180.55 |
| 12 day EMA | 1179.28 | 1186.85 | 1192.62 |
| 20 day EMA | 1187.16 | 1192.37 | 1196.29 |
| 35 day EMA | 1180.68 | 1183.22 | 1184.88 |
| 50 day EMA | 1172.7 | 1174.13 | 1174.91 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.04 | 1181.66 | 1189.96 |
| 12 day SMA | 1183.68 | 1188.08 | 1192.26 |
| 20 day SMA | 1195.61 | 1197.79 | 1200.41 |
| 35 day SMA | 1212.82 | 1215.94 | 1218.64 |
| 50 day SMA | 1187.38 | 1183.99 | 1181.04 |
| 100 day SMA | 1199.32 | 1199.03 | 1198.54 |
| 150 day SMA | 1135.05 | 1133.25 | 1131.34 |
| 200 day SMA | 1115.24 | 1113.57 | 1111.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.