Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 989.75 and 1035.45
| Daily Target 1 | 953.37 |
| Daily Target 2 | 980.43 |
| Daily Target 3 | 999.06666666667 |
| Daily Target 4 | 1026.13 |
| Daily Target 5 | 1044.77 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1007.50 (-2.96%) | 985.00 | 972.00 - 1017.70 | 1.5933 times | Thu 04 December 2025 | 1038.20 (-5.2%) | 1092.00 | 1034.60 - 1111.50 | 0.834 times | Wed 03 December 2025 | 1095.20 (0%) | 1110.00 | 1083.40 - 1123.30 | 0.619 times | Tue 02 December 2025 | 1095.20 (-0.2%) | 1087.00 | 1067.60 - 1119.30 | 1.0189 times | Mon 01 December 2025 | 1097.40 (-3.08%) | 1127.60 | 1089.90 - 1165.00 | 0.609 times | Fri 28 November 2025 | 1132.30 (-2.24%) | 1151.00 | 1120.20 - 1158.20 | 0.7114 times | Thu 27 November 2025 | 1158.20 (-1.88%) | 1195.00 | 1155.00 - 1205.30 | 0.6906 times | Wed 26 November 2025 | 1180.40 (-2.35%) | 1213.60 | 1128.10 - 1221.90 | 1.3375 times | Tue 25 November 2025 | 1208.80 (1.77%) | 1179.00 | 1170.00 - 1237.00 | 1.0231 times | Mon 24 November 2025 | 1187.80 (-8.43%) | 1313.90 | 1177.70 - 1313.90 | 1.5632 times | Fri 21 November 2025 | 1297.20 (-2.77%) | 1334.10 | 1291.00 - 1334.10 | 0.5139 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 893.25 and 1086.25
| Weekly Target 1 | 855.17 |
| Weekly Target 2 | 931.33 |
| Weekly Target 3 | 1048.1666666667 |
| Weekly Target 4 | 1124.33 |
| Weekly Target 5 | 1241.17 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.8529 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.9718 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.791 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.4649 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.4589 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 0.9807 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.8609 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.4521 times | Fri 10 October 2025 | 1132.80 (0.62%) | 1134.00 | 1100.00 - 1199.00 | 0.5517 times | Fri 03 October 2025 | 1125.80 (3.83%) | 1100.00 | 1007.90 - 1138.50 | 0.6151 times | Fri 26 September 2025 | 1084.30 (-2.46%) | 1100.00 | 1068.20 - 1125.00 | 0.3419 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 893.25 and 1086.25
| Monthly Target 1 | 855.17 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 1048.1666666667 |
| Monthly Target 4 | 1124.33 |
| Monthly Target 5 | 1241.17 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.2447 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 1.0575 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.45 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4454 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.9092 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.4464 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.905 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2411 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.9025 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3982 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7396 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1066.7 |
| 12 day DMA | 1152.69 |
| 20 day DMA | 1216.26 |
| 35 day DMA | 1244.66 |
| 50 day DMA | 1214.07 |
| 100 day DMA | 1107.88 |
| 150 day DMA | 1090.1 |
| 200 day DMA | 1013.24 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.68 | 1093.27 | 1120.8 |
| 12 day EMA | 1132.11 | 1154.76 | 1175.94 |
| 20 day EMA | 1171.32 | 1188.56 | 1204.38 |
| 35 day EMA | 1187.58 | 1198.18 | 1207.6 |
| 50 day EMA | 1189.8 | 1197.24 | 1203.73 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.7 | 1091.66 | 1115.66 |
| 12 day SMA | 1152.69 | 1181.07 | 1204.37 |
| 20 day SMA | 1216.26 | 1229.73 | 1240.51 |
| 35 day SMA | 1244.66 | 1254.3 | 1263.18 |
| 50 day SMA | 1214.07 | 1216.04 | 1217.2 |
| 100 day SMA | 1107.88 | 1106.49 | 1104.94 |
| 150 day SMA | 1090.1 | 1088.77 | 1087.13 |
| 200 day SMA | 1013.24 | 1012.74 | 1012.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.