Login or Join
HomepageKernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 727.38 and 743.68
| Daily Target 1 | 724.05 |
| Daily Target 2 | 730.7 |
| Daily Target 3 | 740.35 |
| Daily Target 4 | 747 |
| Daily Target 5 | 756.65 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 737.35 (-4.53%) | 740.00 | 733.70 - 750.00 | 1.0109 times | Mon 10 March 2025 | 772.30 (-4.73%) | 798.90 | 770.15 - 808.30 | 1.8568 times | Fri 07 March 2025 | 810.65 (3.8%) | 784.00 | 760.00 - 819.95 | 1.2489 times | Thu 06 March 2025 | 780.95 (-1.94%) | 808.70 | 766.75 - 813.00 | 1.0863 times | Wed 05 March 2025 | 796.40 (-2.29%) | 814.85 | 781.75 - 844.00 | 1.1204 times | Tue 04 March 2025 | 815.10 (-4.52%) | 814.05 | 811.05 - 878.00 | 0.9822 times | Mon 03 March 2025 | 853.70 (-3.16%) | 889.00 | 837.50 - 914.40 | 0.6025 times | Fri 28 February 2025 | 881.55 (4.02%) | 889.70 | 829.00 - 889.80 | 0.86 times | Thu 27 February 2025 | 847.45 (3.86%) | 829.00 | 825.00 - 856.70 | 0.6991 times | Tue 25 February 2025 | 815.95 (-0.74%) | 800.00 | 785.75 - 834.60 | 0.533 times | Mon 24 February 2025 | 822.05 (-4.92%) | 826.00 | 821.40 - 860.00 | 0.7582 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 698.23 and 772.83
| Weekly Target 1 | 685.18 |
| Weekly Target 2 | 711.27 |
| Weekly Target 3 | 759.78333333333 |
| Weekly Target 4 | 785.87 |
| Weekly Target 5 | 834.38 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 737.35 (-9.04%) | 798.90 | 733.70 - 808.30 | 0.7964 times | Fri 07 March 2025 | 810.65 (-8.04%) | 889.00 | 760.00 - 914.40 | 1.3997 times | Fri 28 February 2025 | 881.55 (1.96%) | 826.00 | 785.75 - 889.80 | 0.7915 times | Fri 21 February 2025 | 864.60 (-11.53%) | 928.40 | 837.90 - 949.80 | 1.0137 times | Fri 14 February 2025 | 977.25 (-15.16%) | 1179.00 | 977.25 - 1179.00 | 1.2867 times | Fri 07 February 2025 | 1151.85 (-11.44%) | 1233.00 | 1131.00 - 1233.00 | 0.6237 times | Fri 31 January 2025 | 1300.70 (6.37%) | 1222.50 | 1104.50 - 1338.00 | 0.9169 times | Fri 24 January 2025 | 1222.75 (-9.39%) | 1416.90 | 1204.60 - 1450.00 | 0.9358 times | Fri 17 January 2025 | 1349.45 (11.33%) | 1170.00 | 1112.35 - 1349.45 | 1.163 times | Fri 10 January 2025 | 1212.15 (-12.38%) | 1371.00 | 1182.20 - 1384.85 | 1.0727 times | Fri 03 January 2025 | 1383.40 (115.57%) | 1260.00 | 1217.70 - 1470.00 | 1.0157 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 645.18 and 825.88
| Monthly Target 1 | 614.45 |
| Monthly Target 2 | 675.9 |
| Monthly Target 3 | 795.15 |
| Monthly Target 4 | 856.6 |
| Monthly Target 5 | 975.85 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 737.35 (-16.36%) | 889.00 | 733.70 - 914.40 | 1.0791 times | Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.8258 times | Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 2.3346 times | Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1735 times | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1351 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.9699 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.8071 times | Fri 29 December 2023 | 577.15 (0.81%) | 543.90 | 538.15 - 644.00 | 0.6593 times | Thu 30 November 2023 | 572.50 (-5.24%) | 609.00 | 572.50 - 699.70 | 0.7139 times | Tue 31 October 2023 | 604.15 (35.14%) | 447.05 | 435.50 - 610.00 | 1.3017 times | Fri 29 September 2023 | 447.05 (8.85%) | 413.80 | 405.15 - 518.45 | 1.3606 times |
Indicator Analysis of KernexMicrosys
Please login to view indicator analysis. or View indicator analysis of KernexMicrosys KERNEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 779.53 |
| 12 day DMA | 816.5 |
| 20 day DMA | 875.76 |
| 35 day DMA | 1023.12 |
| 50 day DMA | 1108.2 |
| 100 day DMA | 874.73 |
| 150 day DMA | 783.72 |
| 200 day DMA | 697.34 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.33 | 798.82 | 812.08 |
| 12 day EMA | 826.08 | 842.21 | 854.92 |
| 20 day EMA | 880.63 | 895.71 | 908.69 |
| 35 day EMA | 953.28 | 965.99 | 977.39 |
| 50 day EMA | 1037.36 | 1049.6 | 1060.91 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.53 | 795.08 | 811.36 |
| 12 day SMA | 816.5 | 829.76 | 838.91 |
| 20 day SMA | 875.76 | 893.6 | 912.58 |
| 35 day SMA | 1023.12 | 1042.54 | 1059.03 |
| 50 day SMA | 1108.2 | 1106.29 | 1103.41 |
| 100 day SMA | 874.73 | 873.14 | 871.1 |
| 150 day SMA | 783.72 | 782.4 | 780.69 |
| 200 day SMA | 697.34 | 695.18 | 692.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.