Login or Join
HomepageKernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 633.38 and 658.23
| Daily Target 1 | 614.02 |
| Daily Target 2 | 627.88 |
| Daily Target 3 | 638.86666666667 |
| Daily Target 4 | 652.73 |
| Daily Target 5 | 663.72 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 641.75 (2.16%) | 628.20 | 625.00 - 649.85 | 0.2886 times | Wed 06 March 2024 | 628.20 (-2.57%) | 644.75 | 625.00 - 660.00 | 0.5811 times | Tue 05 March 2024 | 644.75 (-0.38%) | 631.35 | 628.80 - 647.80 | 0.6558 times | Mon 04 March 2024 | 647.20 (-1.61%) | 657.80 | 636.30 - 669.95 | 0.4195 times | Sat 02 March 2024 | 657.80 (0%) | 653.00 | 653.00 - 675.90 | 0.1543 times | Fri 01 March 2024 | 657.80 (0.14%) | 660.00 | 652.70 - 681.90 | 0.3541 times | Thu 29 February 2024 | 656.85 (0.2%) | 655.40 | 640.10 - 673.00 | 0.5222 times | Wed 28 February 2024 | 655.55 (-1.86%) | 667.95 | 646.70 - 679.00 | 1.0791 times | Tue 27 February 2024 | 667.95 (-2.57%) | 685.00 | 660.00 - 685.00 | 1.4416 times | Mon 26 February 2024 | 685.55 (4.98%) | 685.65 | 669.90 - 685.65 | 4.5038 times | Fri 23 February 2024 | 653.00 (-0.88%) | 669.00 | 643.00 - 669.00 | 0.3058 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 610.9 and 655.85
| Weekly Target 1 | 600.62 |
| Weekly Target 2 | 621.18 |
| Weekly Target 3 | 645.56666666667 |
| Weekly Target 4 | 666.13 |
| Weekly Target 5 | 690.52 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 641.75 (-2.44%) | 657.80 | 625.00 - 669.95 | 0.5601 times | Sat 02 March 2024 | 657.80 (0.74%) | 685.65 | 640.10 - 685.65 | 2.3198 times | Fri 23 February 2024 | 653.00 (8.06%) | 617.00 | 600.00 - 687.95 | 1.0226 times | Fri 16 February 2024 | 604.30 (-8.57%) | 665.00 | 586.95 - 671.00 | 0.7927 times | Fri 09 February 2024 | 660.95 (-2.27%) | 684.90 | 637.15 - 707.00 | 0.5021 times | Fri 02 February 2024 | 676.30 (0.31%) | 705.00 | 652.20 - 705.00 | 0.892 times | Thu 25 January 2024 | 674.20 (-0.41%) | 710.85 | 642.00 - 721.00 | 0.7592 times | Fri 19 January 2024 | 677.00 (5.8%) | 658.95 | 615.10 - 677.00 | 0.8497 times | Fri 12 January 2024 | 639.90 (10.74%) | 577.70 | 561.85 - 649.00 | 1.2484 times | Fri 05 January 2024 | 577.85 (0.12%) | 588.70 | 565.00 - 610.70 | 1.0533 times | Fri 29 December 2023 | 577.15 (-1.52%) | 595.00 | 551.60 - 599.80 | 0.3341 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 604.93 and 661.83
| Monthly Target 1 | 592.65 |
| Monthly Target 2 | 617.2 |
| Monthly Target 3 | 649.55 |
| Monthly Target 4 | 674.1 |
| Monthly Target 5 | 706.45 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.113 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.8116 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.6754 times | Fri 29 December 2023 | 577.15 (0.81%) | 543.90 | 538.15 - 644.00 | 0.5517 times | Thu 30 November 2023 | 572.50 (-5.24%) | 609.00 | 572.50 - 699.70 | 0.5974 times | Tue 31 October 2023 | 604.15 (35.14%) | 447.05 | 435.50 - 610.00 | 1.0892 times | Fri 29 September 2023 | 447.05 (8.85%) | 413.80 | 405.15 - 518.45 | 1.1385 times | Thu 31 August 2023 | 410.70 (31.8%) | 308.05 | 304.20 - 435.00 | 2.9327 times | Mon 31 July 2023 | 311.60 (-13.07%) | 358.70 | 300.65 - 358.90 | 0.4901 times | Fri 30 June 2023 | 358.45 (39.61%) | 253.20 | 253.20 - 364.75 | 1.6005 times | Wed 31 May 2023 | 256.75 (-6.62%) | 270.00 | 244.55 - 295.00 | 0.4088 times |
Indicator Analysis of KernexMicrosys
Please login to view indicator analysis. or View indicator analysis of KernexMicrosys KERNEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 643.94 |
| 12 day DMA | 654.6 |
| 20 day DMA | 643.43 |
| 35 day DMA | 656.07 |
| 50 day DMA | 641.25 |
| 100 day DMA | 621.48 |
| 150 day DMA | 560.38 |
| 200 day DMA | 499.63 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.04 | 643.68 | 651.42 |
| 12 day EMA | 647.83 | 648.93 | 652.7 |
| 20 day EMA | 648.14 | 648.81 | 650.98 |
| 35 day EMA | 641.23 | 641.2 | 641.97 |
| 50 day EMA | 636.27 | 636.05 | 636.37 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.94 | 647.15 | 652.88 |
| 12 day SMA | 654.6 | 656.06 | 658.35 |
| 20 day SMA | 643.43 | 644.39 | 645.89 |
| 35 day SMA | 656.07 | 656.16 | 656.46 |
| 50 day SMA | 641.25 | 639.99 | 638.8 |
| 100 day SMA | 621.48 | 620.45 | 619.33 |
| 150 day SMA | 560.38 | 558.14 | 556.02 |
| 200 day SMA | 499.63 | 497.74 | 495.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.