Login or Join
HomepageKernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 792.5 and 827.5
| Daily Target 1 | 763.33 |
| Daily Target 2 | 786.67 |
| Daily Target 3 | 798.33333333333 |
| Daily Target 4 | 821.67 |
| Daily Target 5 | 833.33 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 810.00 (5%) | 803.00 | 775.00 - 810.00 | 0.7977 times |
| Fri 21 March 2025 | 771.45 (2%) | 785.00 | 735.75 - 790.00 | 0.9834 times |
| Thu 20 March 2025 | 756.30 (5%) | 754.00 | 741.10 - 756.30 | 0.8368 times |
| Wed 19 March 2025 | 720.30 (5%) | 705.70 | 691.40 - 720.30 | 0.7012 times |
| Tue 18 March 2025 | 686.00 (5%) | 632.25 | 621.55 - 686.00 | 1.7638 times |
| Mon 17 March 2025 | 653.35 (-4.87%) | 667.20 | 652.50 - 696.75 | 1.0767 times |
| Thu 13 March 2025 | 686.80 (-3.51%) | 720.00 | 681.40 - 738.00 | 0.9969 times |
| Wed 12 March 2025 | 711.75 (-3.47%) | 747.00 | 700.60 - 763.40 | 0.7845 times |
| Tue 11 March 2025 | 737.35 (-4.53%) | 740.00 | 733.70 - 750.00 | 0.7258 times |
| Mon 10 March 2025 | 772.30 (-4.73%) | 798.90 | 770.15 - 808.30 | 1.3332 times |
| Fri 07 March 2025 | 810.65 (3.8%) | 784.00 | 760.00 - 819.95 | 0.8967 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 792.5 and 827.5
| Weekly Target 1 | 763.33 |
| Weekly Target 2 | 786.67 |
| Weekly Target 3 | 798.33333333333 |
| Weekly Target 4 | 821.67 |
| Weekly Target 5 | 833.33 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 810.00 (5%) | 803.00 | 775.00 - 810.00 | 0.2848 times |
| Fri 21 March 2025 | 771.45 (12.33%) | 667.20 | 621.55 - 790.00 | 1.9139 times |
| Thu 13 March 2025 | 686.80 (-15.28%) | 798.90 | 681.40 - 808.30 | 1.3708 times |
| Fri 07 March 2025 | 810.65 (-8.04%) | 889.00 | 760.00 - 914.40 | 1.2918 times |
| Fri 28 February 2025 | 881.55 (1.96%) | 826.00 | 785.75 - 889.80 | 0.7305 times |
| Fri 21 February 2025 | 864.60 (-11.53%) | 928.40 | 837.90 - 949.80 | 0.9355 times |
| Fri 14 February 2025 | 977.25 (-15.16%) | 1179.00 | 977.25 - 1179.00 | 1.1875 times |
| Fri 07 February 2025 | 1151.85 (-11.44%) | 1233.00 | 1131.00 - 1233.00 | 0.5756 times |
| Fri 31 January 2025 | 1300.70 (6.37%) | 1222.50 | 1104.50 - 1338.00 | 0.8462 times |
| Fri 24 January 2025 | 1222.75 (-9.39%) | 1416.90 | 1204.60 - 1450.00 | 0.8636 times |
| Fri 17 January 2025 | 1349.45 (11.33%) | 1170.00 | 1112.35 - 1349.45 | 1.0733 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 569.35 and 862.2
| Monthly Target 1 | 489.13 |
| Monthly Target 2 | 649.57 |
| Monthly Target 3 | 781.98333333333 |
| Monthly Target 4 | 942.42 |
| Monthly Target 5 | 1074.83 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 810.00 (-8.12%) | 889.00 | 621.55 - 914.40 | 2.2489 times |
| Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.5863 times |
| Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 2.0284 times |
| Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1507 times |
| Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1174 times |
| Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.8427 times |
| Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.7013 times |
| Fri 29 December 2023 | 577.15 (0.81%) | 543.90 | 538.15 - 644.00 | 0.5728 times |
| Thu 30 November 2023 | 572.50 (-5.24%) | 609.00 | 572.50 - 699.70 | 0.6203 times |
| Tue 31 October 2023 | 604.15 (35.14%) | 447.05 | 435.50 - 610.00 | 1.131 times |
| Fri 29 September 2023 | 447.05 (8.85%) | 413.80 | 405.15 - 518.45 | 1.1822 times |
Indicator Analysis of KernexMicrosys
Please login to view indicator analysis. or View indicator analysis of KernexMicrosys KERNEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 748.81 |
| 12 day DMA | 741.43 |
| 20 day DMA | 779.7 |
| 35 day DMA | 901.53 |
| 50 day DMA | 1009.54 |
| 100 day DMA | 886.01 |
| 150 day DMA | 792.6 |
| 200 day DMA | 711.89 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.82 | 739.23 | 723.12 |
| 12 day EMA | 763.1 | 754.57 | 751.5 |
| 20 day EMA | 802.02 | 801.18 | 804.31 |
| 35 day EMA | 899.66 | 904.94 | 912.8 |
| 50 day EMA | 1008.55 | 1016.65 | 1026.65 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.81 | 717.48 | 700.55 |
| 12 day SMA | 741.43 | 740.3 | 743.94 |
| 20 day SMA | 779.7 | 784.02 | 789.55 |
| 35 day SMA | 901.53 | 914 | 928.53 |
| 50 day SMA | 1009.54 | 1018.23 | 1028.86 |
| 100 day SMA | 886.01 | 883.74 | 881.7 |
| 150 day SMA | 792.6 | 791.01 | 789.61 |
| 200 day SMA | 711.89 | 709.9 | 708.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.