KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 170.13 and 173.93

Daily Target 1167.25
Daily Target 2169.2
Daily Target 3171.05
Daily Target 4173
Daily Target 5174.85

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Thu 28 March 2024 171.15 (1.24%) 170.00 169.10 - 172.90 1.03 times
Wed 27 March 2024 169.05 (1.14%) 167.00 166.95 - 170.00 1.635 times
Tue 26 March 2024 167.15 (-0.06%) 168.00 166.95 - 168.40 1.1099 times
Fri 22 March 2024 167.25 (0.42%) 167.50 166.00 - 168.65 0.5518 times
Thu 21 March 2024 166.55 (3.38%) 164.75 161.55 - 167.40 1.9313 times
Wed 20 March 2024 161.10 (0.91%) 161.70 159.80 - 161.85 1.3429 times
Tue 19 March 2024 159.65 (-1.6%) 161.75 159.00 - 163.00 0.588 times
Mon 18 March 2024 162.25 (-0.43%) 162.00 161.00 - 163.60 0.4667 times
Fri 15 March 2024 162.95 (-0.09%) 160.55 160.55 - 164.30 0.6268 times
Thu 14 March 2024 163.10 (1.43%) 160.50 159.05 - 163.50 0.7177 times
Wed 13 March 2024 160.80 (-0.86%) 162.20 159.15 - 162.95 1.2409 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 169.05 and 175

Weekly Target 1164.38
Weekly Target 2167.77
Weekly Target 3170.33333333333
Weekly Target 4173.72
Weekly Target 5176.28

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Thu 28 March 2024 171.15 (2.33%) 168.00 166.95 - 172.90 0.6628 times
Fri 22 March 2024 167.25 (2.64%) 162.00 159.00 - 168.65 0.857 times
Fri 15 March 2024 162.95 (-0.73%) 164.00 159.05 - 166.50 1.0482 times
Thu 07 March 2024 164.15 (-4.87%) 173.90 163.25 - 175.00 0.7392 times
Sat 02 March 2024 172.55 (0.94%) 171.00 161.60 - 174.00 1.736 times
Fri 23 February 2024 170.95 (1.09%) 169.00 168.30 - 174.95 0.733 times
Fri 16 February 2024 169.10 (-0.09%) 169.25 165.50 - 171.80 0.9032 times
Fri 09 February 2024 169.25 (-1.02%) 171.00 167.00 - 175.35 1.1951 times
Fri 02 February 2024 171.00 (1.85%) 169.90 166.00 - 175.40 1.2858 times
Thu 25 January 2024 167.90 (-1.09%) 171.10 163.00 - 171.85 0.8398 times
Fri 19 January 2024 169.75 (0.74%) 169.50 164.85 - 171.85 1.6346 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 165.08 and 181.08

Monthly Target 1152.38
Monthly Target 2161.77
Monthly Target 3168.38333333333
Monthly Target 4177.77
Monthly Target 5184.38

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Thu 28 March 2024 171.15 (1.21%) 170.95 159.00 - 175.00 0.4325 times
Thu 29 February 2024 169.10 (-0.97%) 171.50 161.60 - 175.35 0.5538 times
Wed 31 January 2024 170.75 (-3.12%) 176.30 163.00 - 178.30 0.7431 times
Fri 29 December 2023 176.25 (26.43%) 146.35 146.35 - 180.00 1.9887 times
Thu 30 November 2023 139.40 (59.86%) 99.80 93.95 - 139.45 2.1434 times
Mon 14 August 2023 87.20 (21.11%) 72.60 72.15 - 96.40 1.6715 times
Mon 31 July 2023 72.00 (14.29%) 63.10 61.45 - 73.75 0.9995 times
Fri 30 June 2023 63.00 (3.45%) 60.75 60.00 - 69.10 0.6712 times
Wed 31 May 2023 60.90 (-0.65%) 60.10 59.15 - 69.20 0.4909 times
Fri 28 April 2023 61.30 (4.61%) 59.00 58.45 - 67.35 0.3054 times
Fri 31 March 2023 58.60 (2.45%) 57.40 54.65 - 60.40 0.1998 times

 monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period DMA value
5 day DMA 168.23
12 day DMA 164.43
20 day DMA 166.03
35 day DMA 167.4
50 day DMA 167.92
100 day DMA 157.67
150 day DMA 128.2
200 day DMA 111.5

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA168.14166.64165.43
12 day EMA166.38165.51164.87
20 day EMA166.34165.83165.49
35 day EMA166.92166.67166.53
50 day EMA168.08167.95167.9

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA168.23166.22164.34
12 day SMA164.43163.84163.43
20 day SMA166.03165.78165.71
35 day SMA167.4167.47167.5
50 day SMA167.92167.89167.92
100 day SMA157.67156.87156.1
150 day SMA128.2127.46126.74
200 day SMA111.5110.93110.37
Back to top | Use Dark Theme