KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 10.9 and 12.33

Daily Target 1	10.64
Daily Target 2	11.15
Daily Target 3	12.066666666667
Daily Target 4	12.58
Daily Target 5	13.5

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	11.67 (-8.4%)	12.74	11.55 - 12.98	0.8043 times
Mon 19 October 2026	12.74 (2.74%)	13.32	12.50 - 13.35	1.7224 times
Fri 16 October 2026	12.40 (9.25%)	11.35	11.20 - 12.48	3.8455 times
Thu 15 October 2026	11.35 (-2.24%)	11.61	11.34 - 11.89	0.2903 times
Wed 14 October 2026	11.61 (1.49%)	11.69	11.12 - 11.90	0.3992 times
Tue 13 October 2026	11.44 (5.15%)	10.88	10.88 - 11.96	0.7412 times
Mon 12 October 2026	10.88 (-1.63%)	11.10	10.62 - 11.39	0.5516 times
Fri 09 October 2026	11.06 (4.73%)	10.50	10.50 - 11.61	1.0078 times
Thu 08 October 2026	10.56 (-2.31%)	10.99	10.41 - 11.23	0.2896 times
Wed 07 October 2026	10.81 (0.46%)	11.10	10.75 - 11.15	0.3482 times
Tue 06 October 2026	10.76 (4.98%)	10.27	10.27 - 10.76	0.4656 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 10.71 and 12.51

Weekly Target 1	10.39
Weekly Target 2	11.03
Weekly Target 3	12.19
Weekly Target 4	12.83
Weekly Target 5	13.99

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	11.67 (-5.89%)	13.32	11.55 - 13.35	0.2953 times
Fri 16 October 2026	12.40 (12.12%)	11.10	10.62 - 12.48	0.6811 times
Fri 09 October 2026	11.06 (3.08%)	10.69	10.20 - 11.61	0.343 times
Thu 01 October 2026	10.73 (-12.76%)	11.38	10.42 - 11.38	0.2432 times
Fri 15 May 2026	12.30 (3.8%)	12.00	11.64 - 14.26	3.3743 times
Fri 08 May 2026	11.85 (17.79%)	10.25	10.19 - 11.85	1.0131 times
Thu 30 April 2026	10.06 (-1.95%)	10.36	9.90 - 10.59	0.3742 times
Fri 24 April 2026	10.26 (-3.21%)	10.99	10.11 - 11.39	1.0337 times
Fri 17 April 2026	10.60 (2.02%)	9.89	9.80 - 10.60	0.8752 times
Fri 10 April 2026	10.39 (21.24%)	8.65	8.65 - 11.95	1.767 times
Thu 02 April 2026	8.57 (0.35%)	8.70	7.78 - 8.87	0.3252 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 10.94 and 14.09

Monthly Target 1	8.59
Monthly Target 2	10.13
Monthly Target 3	11.74
Monthly Target 4	13.28
Monthly Target 5	14.89

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	11.67 (6.87%)	10.70	10.20 - 13.35	0.485 times
Wed 30 September 2026	10.92 (-11.22%)	11.38	10.52 - 11.38	0.0664 times
Fri 15 May 2026	12.30 (22.27%)	10.25	10.19 - 14.26	1.5484 times
Thu 30 April 2026	10.06 (24.66%)	8.30	7.97 - 11.95	1.4895 times
Mon 30 March 2026	8.07 (3.46%)	8.20	7.41 - 9.44	0.2649 times
Thu 11 December 2025	7.80 (42.34%)	5.47	5.27 - 8.72	3.6499 times
Fri 28 November 2025	5.48 (6.2%)	5.16	4.55 - 5.84	0.6813 times
Fri 31 October 2025	5.16 (-5.15%)	5.51	4.97 - 5.81	0.6611 times
Tue 30 September 2025	5.44 (36.68%)	5.39	4.94 - 6.62	1.0599 times
Tue 01 April 2025	3.98 (-5.01%)	3.98	3.98 - 3.98	0.0935 times
Fri 28 March 2025	4.19 (-97.86%)	197.40	4.19 - 206.66	1.5536 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	11.95
12 day DMA	11.29
20 day DMA	11.54
35 day DMA	11.21
50 day DMA	10.73
100 day DMA	8.12
150 day DMA	46
200 day DMA	89.01

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.9	12.01	11.65
12 day EMA	11.6	11.59	11.38
20 day EMA	11.4	11.37	11.23
35 day EMA	11	10.96	10.85
50 day EMA	10.62	10.58	10.49

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.95	11.91	11.54
12 day SMA	11.29	11.22	11.06
20 day SMA	11.54	11.58	11.54
35 day SMA	11.21	11.18	11.1
50 day SMA	10.73	10.65	10.55
100 day SMA	8.12	8.05	7.98
150 day SMA	46	47.35	48.71
200 day SMA	89.01	89.99	90.97