KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 170.13 and 173.93
Daily Target 1 | 167.25 |
Daily Target 2 | 169.2 |
Daily Target 3 | 171.05 |
Daily Target 4 | 173 |
Daily Target 5 | 174.85 |
Daily price and volume Kesoram Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.15 (1.24%) | 170.00 | 169.10 - 172.90 | 1.03 times | Wed 27 March 2024 | 169.05 (1.14%) | 167.00 | 166.95 - 170.00 | 1.635 times | Tue 26 March 2024 | 167.15 (-0.06%) | 168.00 | 166.95 - 168.40 | 1.1099 times | Fri 22 March 2024 | 167.25 (0.42%) | 167.50 | 166.00 - 168.65 | 0.5518 times | Thu 21 March 2024 | 166.55 (3.38%) | 164.75 | 161.55 - 167.40 | 1.9313 times | Wed 20 March 2024 | 161.10 (0.91%) | 161.70 | 159.80 - 161.85 | 1.3429 times | Tue 19 March 2024 | 159.65 (-1.6%) | 161.75 | 159.00 - 163.00 | 0.588 times | Mon 18 March 2024 | 162.25 (-0.43%) | 162.00 | 161.00 - 163.60 | 0.4667 times | Fri 15 March 2024 | 162.95 (-0.09%) | 160.55 | 160.55 - 164.30 | 0.6268 times | Thu 14 March 2024 | 163.10 (1.43%) | 160.50 | 159.05 - 163.50 | 0.7177 times | Wed 13 March 2024 | 160.80 (-0.86%) | 162.20 | 159.15 - 162.95 | 1.2409 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 169.05 and 175
Weekly Target 1 | 164.38 |
Weekly Target 2 | 167.77 |
Weekly Target 3 | 170.33333333333 |
Weekly Target 4 | 173.72 |
Weekly Target 5 | 176.28 |
Weekly price and volumes for Kesoram Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.15 (2.33%) | 168.00 | 166.95 - 172.90 | 0.6628 times | Fri 22 March 2024 | 167.25 (2.64%) | 162.00 | 159.00 - 168.65 | 0.857 times | Fri 15 March 2024 | 162.95 (-0.73%) | 164.00 | 159.05 - 166.50 | 1.0482 times | Thu 07 March 2024 | 164.15 (-4.87%) | 173.90 | 163.25 - 175.00 | 0.7392 times | Sat 02 March 2024 | 172.55 (0.94%) | 171.00 | 161.60 - 174.00 | 1.736 times | Fri 23 February 2024 | 170.95 (1.09%) | 169.00 | 168.30 - 174.95 | 0.733 times | Fri 16 February 2024 | 169.10 (-0.09%) | 169.25 | 165.50 - 171.80 | 0.9032 times | Fri 09 February 2024 | 169.25 (-1.02%) | 171.00 | 167.00 - 175.35 | 1.1951 times | Fri 02 February 2024 | 171.00 (1.85%) | 169.90 | 166.00 - 175.40 | 1.2858 times | Thu 25 January 2024 | 167.90 (-1.09%) | 171.10 | 163.00 - 171.85 | 0.8398 times | Fri 19 January 2024 | 169.75 (0.74%) | 169.50 | 164.85 - 171.85 | 1.6346 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 165.08 and 181.08
Monthly Target 1 | 152.38 |
Monthly Target 2 | 161.77 |
Monthly Target 3 | 168.38333333333 |
Monthly Target 4 | 177.77 |
Monthly Target 5 | 184.38 |
Monthly price and volumes Kesoram Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.15 (1.21%) | 170.95 | 159.00 - 175.00 | 0.4325 times | Thu 29 February 2024 | 169.10 (-0.97%) | 171.50 | 161.60 - 175.35 | 0.5538 times | Wed 31 January 2024 | 170.75 (-3.12%) | 176.30 | 163.00 - 178.30 | 0.7431 times | Fri 29 December 2023 | 176.25 (26.43%) | 146.35 | 146.35 - 180.00 | 1.9887 times | Thu 30 November 2023 | 139.40 (59.86%) | 99.80 | 93.95 - 139.45 | 2.1434 times | Mon 14 August 2023 | 87.20 (21.11%) | 72.60 | 72.15 - 96.40 | 1.6715 times | Mon 31 July 2023 | 72.00 (14.29%) | 63.10 | 61.45 - 73.75 | 0.9995 times | Fri 30 June 2023 | 63.00 (3.45%) | 60.75 | 60.00 - 69.10 | 0.6712 times | Wed 31 May 2023 | 60.90 (-0.65%) | 60.10 | 59.15 - 69.20 | 0.4909 times | Fri 28 April 2023 | 61.30 (4.61%) | 59.00 | 58.45 - 67.35 | 0.3054 times | Fri 31 March 2023 | 58.60 (2.45%) | 57.40 | 54.65 - 60.40 | 0.1998 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
DMA period | DMA value |
5 day DMA | 168.23 |
12 day DMA | 164.43 |
20 day DMA | 166.03 |
35 day DMA | 167.4 |
50 day DMA | 167.92 |
100 day DMA | 157.67 |
150 day DMA | 128.2 |
200 day DMA | 111.5 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.14 | 166.64 | 165.43 |
12 day EMA | 166.38 | 165.51 | 164.87 |
20 day EMA | 166.34 | 165.83 | 165.49 |
35 day EMA | 166.92 | 166.67 | 166.53 |
50 day EMA | 168.08 | 167.95 | 167.9 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.23 | 166.22 | 164.34 |
12 day SMA | 164.43 | 163.84 | 163.43 |
20 day SMA | 166.03 | 165.78 | 165.71 |
35 day SMA | 167.4 | 167.47 | 167.5 |
50 day SMA | 167.92 | 167.89 | 167.92 |
100 day SMA | 157.67 | 156.87 | 156.1 |
150 day SMA | 128.2 | 127.46 | 126.74 |
200 day SMA | 111.5 | 110.93 | 110.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.