KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 11.83 and 12.77

Daily Target 1	11.67
Daily Target 2	11.99
Daily Target 3	12.613333333333
Daily Target 4	12.93
Daily Target 5	13.55

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	12.30 (-4.95%)	13.07	12.30 - 13.24	1.5573 times
Thu 14 May 2026	12.94 (-4.78%)	13.90	12.92 - 14.26	2.6148 times
Wed 13 May 2026	13.59 (4.78%)	12.97	12.88 - 13.61	1.3829 times
Tue 12 May 2026	12.97 (4.26%)	13.06	12.64 - 13.06	1.5438 times
Mon 11 May 2026	12.44 (4.98%)	12.00	11.64 - 12.44	0.5921 times
Fri 08 May 2026	11.85 (4.96%)	11.50	11.44 - 11.85	0.3323 times
Thu 07 May 2026	11.29 (4.83%)	10.90	10.75 - 11.30	0.765 times
Wed 06 May 2026	10.77 (0.65%)	11.00	10.45 - 11.00	0.2145 times
Tue 05 May 2026	10.70 (1.33%)	10.75	10.60 - 11.08	0.792 times
Mon 04 May 2026	10.56 (4.97%)	10.25	10.19 - 10.56	0.2053 times
Thu 30 April 2026	10.06 (0.5%)	9.98	9.90 - 10.18	0.176 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 11.97 and 14.59

Weekly Target 1	10.11
Weekly Target 2	11.21
Weekly Target 3	12.733333333333
Weekly Target 4	13.83
Weekly Target 5	15.35

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	12.30 (3.8%)	12.00	11.64 - 14.26	1.7128 times
Fri 08 May 2026	11.85 (17.79%)	10.25	10.19 - 11.85	0.5142 times
Thu 30 April 2026	10.06 (-1.95%)	10.36	9.90 - 10.59	0.19 times
Fri 24 April 2026	10.26 (-3.21%)	10.99	10.11 - 11.39	0.5247 times
Fri 17 April 2026	10.60 (2.02%)	9.89	9.80 - 10.60	0.4442 times
Fri 10 April 2026	10.39 (21.24%)	8.65	8.65 - 11.95	0.8969 times
Thu 02 April 2026	8.57 (0.35%)	8.70	7.78 - 8.87	0.1651 times
Fri 27 March 2026	8.54 (9.49%)	8.20	7.41 - 9.44	0.3025 times
Thu 11 December 2025	7.80 (19.27%)	7.60	7.31 - 8.72	3.7526 times
Fri 05 December 2025	6.54 (19.34%)	5.47	5.27 - 6.54	1.497 times
Fri 28 November 2025	5.48 (3.4%)	5.45	5.03 - 5.84	0.2828 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 11.25 and 15.32

Monthly Target 1	8.18
Monthly Target 2	10.24
Monthly Target 3	12.25
Monthly Target 4	14.31
Monthly Target 5	16.32

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	12.30 (22.27%)	10.25	10.19 - 14.26	1.3394 times
Thu 30 April 2026	10.06 (24.66%)	8.30	7.97 - 11.95	1.2884 times
Mon 30 March 2026	8.07 (3.46%)	8.20	7.41 - 9.44	0.2292 times
Thu 11 December 2025	7.80 (42.34%)	5.47	5.27 - 8.72	3.1573 times
Fri 28 November 2025	5.48 (6.2%)	5.16	4.55 - 5.84	0.5893 times
Fri 31 October 2025	5.16 (-5.15%)	5.51	4.97 - 5.81	0.5719 times
Tue 30 September 2025	5.44 (36.68%)	5.39	4.94 - 6.62	0.9168 times
Tue 01 April 2025	3.98 (-5.01%)	3.98	3.98 - 3.98	0.0809 times
Fri 28 March 2025	4.19 (-97.86%)	197.40	4.19 - 206.66	1.3439 times
Fri 28 February 2025	195.66 (-11.17%)	215.18	190.08 - 223.50	0.4829 times
Fri 31 January 2025	220.26 (1.18%)	217.90	201.00 - 228.01	0.308 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	12.85
12 day DMA	11.62
20 day DMA	11.19
35 day DMA	10.44
50 day DMA	9.13
100 day DMA	7.22
150 day DMA	67.29
200 day DMA	104.94

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.56	12.69	12.56
12 day EMA	11.91	11.84	11.64
20 day EMA	11.31	11.21	11.03
35 day EMA	10.17	10.04	9.87
50 day EMA	9.16	9.03	8.87

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.85	12.76	12.43
12 day SMA	11.62	11.45	11.23
20 day SMA	11.19	11.08	10.93
35 day SMA	10.44	10.31	10.17
50 day SMA	9.13	8.99	8.83
100 day SMA	7.22	7.15	7.06
150 day SMA	67.29	68.72	70.15
200 day SMA	104.94	105.9	106.86