KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 9.32 and 10.12

Daily Target 19.16
Daily Target 29.47
Daily Target 39.96
Daily Target 410.27
Daily Target 510.76

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Tue 27 January 2026 9.78 (-2.88%) 10.40 9.65 - 10.45 0.3798 times
Fri 23 January 2026 10.07 (-3.36%) 10.07 9.95 - 10.48 0.4706 times
Thu 22 January 2026 10.42 (-4.58%) 10.66 10.38 - 10.91 0.8976 times
Wed 21 January 2026 10.92 (-4.96%) 11.79 10.92 - 11.87 1.4619 times
Tue 20 January 2026 11.49 (4.93%) 11.39 11.28 - 11.49 0.6507 times
Mon 19 January 2026 10.95 (4.99%) 10.95 10.64 - 10.95 0.6399 times
Fri 16 January 2026 10.43 (4.82%) 10.15 10.00 - 10.44 0.9618 times
Wed 14 January 2026 9.95 (4.85%) 9.45 9.20 - 9.96 0.7139 times
Tue 13 January 2026 9.49 (-2.97%) 9.51 9.36 - 10.09 1.0716 times
Mon 12 January 2026 9.78 (-4.49%) 9.73 9.73 - 10.74 2.7523 times
Fri 09 January 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.1129 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 9.32 and 10.12

Weekly Target 19.16
Weekly Target 29.47
Weekly Target 39.96
Weekly Target 410.27
Weekly Target 510.76

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Tue 27 January 2026 9.78 (-2.88%) 10.40 9.65 - 10.45 0.0956 times
Fri 23 January 2026 10.07 (-3.45%) 10.95 9.95 - 11.87 1.0378 times
Fri 16 January 2026 10.43 (1.86%) 9.73 9.20 - 10.74 1.385 times
Fri 09 January 2026 10.24 (-14.31%) 11.36 10.24 - 11.36 1.878 times
Fri 02 January 2026 11.95 (-5.53%) 13.28 11.95 - 13.94 1.1603 times
Fri 26 December 2025 12.65 (21.4%) 10.94 10.94 - 12.65 1.1177 times
Fri 19 December 2025 10.42 (27.23%) 8.59 8.59 - 10.42 2.2512 times
Fri 12 December 2025 8.19 (54.24%) 7.80 7.41 - 8.19 0.4586 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.218 times
Fri 29 August 2025 5.17 (-0.19%) 5.43 5.15 - 5.70 0.3978 times
Fri 22 August 2025 5.18 (-4.07%) 5.45 5.18 - 5.45 0.1826 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.81 and 11.18

Monthly Target 17.15
Monthly Target 28.46
Monthly Target 310.516666666667
Monthly Target 411.83
Monthly Target 513.89

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Tue 27 January 2026 9.78 (-26.08%) 12.57 9.20 - 12.57 1.5407 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 1.6992 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.0752 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.2918 times
Thu 31 July 2025 5.40 (-10.15%) 5.88 4.85 - 6.49 0.9552 times
Mon 30 June 2025 6.01 (3.98%) 5.89 5.89 - 6.99 1.8557 times
Fri 30 May 2025 5.78 (47.07%) 4.00 3.98 - 5.78 0.6682 times
Wed 30 April 2025 3.93 (-35.36%) 3.78 2.84 - 4.33 2.6568 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.0797 times
Mon 06 November 2023 95.05 (19.48%) 80.50 78.75 - 95.05 0.1775 times
Tue 31 October 2023 79.55 (-8.83%) 88.80 71.30 - 92.75 0.4399 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.36
20 day DMA 11.14
35 day DMA 10.05
50 day DMA 8.62
100 day DMA 7.33
150 day DMA 8.79
200 day DMA 28.59

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.4910.7
12 day EMA10.4910.6210.72
20 day EMA10.4310.510.55
35 day EMA9.539.529.49
50 day EMA8.538.488.42

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.7710.84
12 day SMA10.3610.4910.55
20 day SMA11.1411.2811.38
35 day SMA10.059.929.78
50 day SMA8.628.538.43
100 day SMA7.337.297.25
150 day SMA8.799.269.7
200 day SMA28.5928.9829.38
Back to top | Use Dark Theme