KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 11.3 and 11.73

Daily Target 1	11.2
Daily Target 2	11.39
Daily Target 3	11.633333333333
Daily Target 4	11.82
Daily Target 5	12.06

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.57 (-3.42%)	11.69	11.45 - 11.88	0.9172 times
Thu 04 June 2026	11.98 (0.93%)	11.90	11.29 - 12.46	1.3079 times
Wed 03 June 2026	11.87 (-0.92%)	11.98	11.46 - 12.17	0.7522 times
Tue 02 June 2026	11.98 (-3.54%)	12.30	11.90 - 12.80	0.6261 times
Mon 01 June 2026	12.42 (-0.72%)	11.89	11.89 - 13.13	1.5129 times
Fri 29 May 2026	12.51 (-4.94%)	12.51	12.51 - 13.13	0.9714 times
Wed 27 May 2026	13.16 (1.7%)	12.80	12.80 - 13.49	0.636 times
Tue 26 May 2026	12.94 (-2.12%)	13.16	12.85 - 13.36	0.6749 times
Mon 25 May 2026	13.22 (1.46%)	13.68	13.10 - 13.68	1.3592 times
Fri 22 May 2026	13.03 (4.83%)	12.65	12.50 - 13.05	1.2422 times
Thu 21 May 2026	12.43 (4.98%)	12.00	11.84 - 12.43	1.0634 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.51 and 12.35

Weekly Target 1	10.16
Weekly Target 2	10.86
Weekly Target 3	11.996666666667
Weekly Target 4	12.7
Weekly Target 5	13.84

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	1.3245 times
Fri 29 May 2026	12.51 (-3.99%)	13.68	12.51 - 13.68	0.9427 times
Fri 22 May 2026	13.03 (61.86%)	12.25	11.20 - 13.05	1.2537 times
Fri 20 March 2026	8.05 (2.03%)	7.90	7.22 - 8.56	0.7779 times
Fri 13 March 2026	7.89 (-9.31%)	8.50	7.82 - 8.68	0.6758 times
Fri 06 March 2026	8.70 (-5.13%)	9.11	8.40 - 9.11	0.5025 times
Fri 27 February 2026	9.17 (-2.55%)	9.41	8.66 - 9.41	0.6223 times
Fri 20 February 2026	9.41 (-6.65%)	9.85	8.71 - 10.20	1.1966 times
Fri 13 February 2026	10.08 (15.46%)	8.99	8.77 - 10.50	1.378 times
Fri 06 February 2026	8.73 (-7.81%)	9.70	8.50 - 9.88	1.3261 times
Fri 30 January 2026	9.47 (-5.96%)	10.40	8.80 - 10.45	1.3825 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.51 and 12.35

Monthly Target 1	10.16
Monthly Target 2	10.86
Monthly Target 3	11.996666666667
Monthly Target 4	12.7
Monthly Target 5	13.84

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	0.2417 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.4009 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.357 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	0.8255 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.1232 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.1084 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.0934 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.362 times
Thu 31 July 2025	5.40 (-10.15%)	5.88	4.85 - 6.49	1.1853 times
Mon 30 June 2025	6.01 (3.98%)	5.89	5.89 - 6.99	2.3027 times
Fri 30 May 2025	5.78 (47.07%)	4.00	3.98 - 5.78	0.8291 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.96
12 day DMA	12.41
20 day DMA	11
35 day DMA	10.06
50 day DMA	9.83
100 day DMA	9.32
150 day DMA	8.22
200 day DMA	8.3

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.94	12.13	12.21
12 day EMA	11.82	11.86	11.84
20 day EMA	11.33	11.3	11.23
35 day EMA	10.74	10.69	10.61
50 day EMA	10.04	9.98	9.9

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.96	12.15	12.39
12 day SMA	12.41	12.47	12.45
20 day SMA	11	10.83	10.64
35 day SMA	10.06	9.98	9.92
50 day SMA	9.83	9.79	9.74
100 day SMA	9.32	9.25	9.18
150 day SMA	8.22	8.18	8.14
200 day SMA	8.3	8.67	9.03