KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 10.82 and 11.78

Daily Target 1	10.6
Daily Target 2	11.03
Daily Target 3	11.563333333333
Daily Target 4	11.99
Daily Target 5	12.52

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	11.45 (-2.3%)	11.66	11.14 - 12.10	1.6695 times
Fri 24 July 2026	11.72 (-1.92%)	11.72	11.72 - 11.72	0.2456 times
Thu 23 July 2026	11.95 (-1.16%)	12.33	11.95 - 12.33	2.9759 times
Wed 22 July 2026	12.09 (1.94%)	12.09	12.09 - 12.09	2.0101 times
Tue 21 July 2026	11.86 (1.98%)	11.86	11.86 - 11.86	0.3225 times
Mon 20 July 2026	11.63 (1.93%)	11.63	11.63 - 11.63	0.4719 times
Fri 17 July 2026	11.41 (1.97%)	11.41	11.41 - 11.41	0.6108 times
Thu 16 July 2026	11.19 (1.91%)	11.19	11.19 - 11.19	0.6906 times
Wed 15 July 2026	10.98 (1.95%)	10.98	10.98 - 10.98	0.3294 times
Tue 14 July 2026	10.77 (1.99%)	10.35	10.35 - 10.77	0.6737 times
Mon 13 July 2026	10.56 (1.83%)	10.57	10.56 - 10.57	1.1857 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.82 and 11.78

Weekly Target 1	10.6
Weekly Target 2	11.03
Weekly Target 3	11.563333333333
Weekly Target 4	11.99
Weekly Target 5	12.52

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	11.45 (-2.3%)	11.66	11.14 - 12.10	0.274 times
Fri 24 July 2026	11.72 (2.72%)	11.63	11.63 - 12.33	0.989 times
Fri 17 July 2026	11.41 (10.03%)	10.57	10.35 - 11.41	0.5728 times
Fri 10 July 2026	10.37 (-5.73%)	10.57	10.17 - 10.57	0.3704 times
Fri 03 July 2026	11.00 (-1.17%)	11.13	10.95 - 11.37	0.546 times
Thu 25 June 2026	11.13 (-7.63%)	11.81	11.13 - 11.81	0.2212 times
Fri 19 June 2026	12.05 (9.74%)	11.52	11.52 - 12.85	1.2841 times
Fri 12 June 2026	10.98 (-5.1%)	11.35	10.40 - 11.54	1.6534 times
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	2.3888 times
Fri 29 May 2026	12.51 (-3.99%)	13.68	12.51 - 13.68	1.7002 times
Fri 22 May 2026	13.03 (61.86%)	12.25	11.20 - 13.05	2.2611 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.81 and 12.97

Monthly Target 1	9.16
Monthly Target 2	10.3
Monthly Target 3	11.316666666667
Monthly Target 4	12.46
Monthly Target 5	13.48

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	11.45 (0.7%)	11.37	10.17 - 12.33	0.3025 times
Tue 30 June 2026	11.37 (-9.11%)	11.89	10.40 - 13.13	0.71 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.4832 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.4304 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	0.9951 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.5594 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.5416 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.1126 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.4364 times
Thu 31 July 2025	5.40 (-10.15%)	5.88	4.85 - 6.49	1.4288 times
Mon 30 June 2025	6.01 (3.98%)	5.89	5.89 - 6.99	2.7758 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.81
12 day DMA	11.33
20 day DMA	11.15
35 day DMA	11.28
50 day DMA	11.45
100 day DMA	10.4
150 day DMA	9.36
200 day DMA	8.48

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.65	11.75	11.76
12 day EMA	11.47	11.47	11.43
20 day EMA	11.34	11.33	11.29
35 day EMA	11.21	11.2	11.17
50 day EMA	11.18	11.17	11.15

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.81	11.85	11.79
12 day SMA	11.33	11.23	11.11
20 day SMA	11.15	11.13	11.11
35 day SMA	11.28	11.3	11.3
50 day SMA	11.45	11.38	11.29
100 day SMA	10.4	10.4	10.41
150 day SMA	9.36	9.33	9.29
200 day SMA	8.48	8.45	8.41