Login or Join
HomepageKesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 6.36 and 6.36
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.36 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.36 (1.92%) | 6.36 | 6.36 - 6.36 | 0.2456 times |
| Thu 05 June 2025 | 6.24 (1.96%) | 6.24 | 6.24 - 6.24 | 0.1763 times |
| Wed 04 June 2025 | 6.12 (2%) | 6.00 | 6.00 - 6.12 | 7.374 times |
| Tue 03 June 2025 | 6.00 (1.87%) | 6.00 | 6.00 - 6.00 | 1.098 times |
| Mon 02 June 2025 | 5.89 (1.9%) | 5.89 | 5.89 - 5.89 | 0.2034 times |
| Fri 30 May 2025 | 5.78 (1.94%) | 5.78 | 5.78 - 5.78 | 0.1665 times |
| Thu 29 May 2025 | 5.67 (1.98%) | 5.67 | 5.67 - 5.67 | 0.0991 times |
| Wed 28 May 2025 | 5.56 (1.83%) | 5.56 | 5.56 - 5.56 | 0.1914 times |
| Tue 27 May 2025 | 5.46 (1.87%) | 5.46 | 5.46 - 5.46 | 0.1128 times |
| Mon 26 May 2025 | 5.36 (1.9%) | 5.36 | 5.36 - 5.36 | 0.3331 times |
| Fri 23 May 2025 | 5.26 (1.94%) | 5.26 | 5.26 - 5.26 | 0.2951 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.13 and 6.6
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.36 (10.03%) | 5.89 | 5.89 - 6.36 | 0.9201 times |
| Fri 30 May 2025 | 5.78 (9.89%) | 5.36 | 5.36 - 5.78 | 0.0913 times |
| Fri 23 May 2025 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 0.6321 times |
| Fri 16 May 2025 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 0.1016 times |
| Fri 09 May 2025 | 4.36 (9.55%) | 4.05 | 4.00 - 4.36 | 0.7569 times |
| Fri 02 May 2025 | 3.98 (10.25%) | 3.79 | 3.61 - 4.00 | 0.8041 times |
| Fri 25 April 2025 | 3.61 (14.6%) | 3.08 | 2.84 - 3.61 | 1.2711 times |
| Thu 17 April 2025 | 3.15 (-13.93%) | 3.62 | 3.15 - 3.74 | 1.3227 times |
| Fri 11 April 2025 | 3.66 (-12.86%) | 3.99 | 3.61 - 4.00 | 1.1206 times |
| Fri 04 April 2025 | 4.20 (-34.48%) | 6.08 | 3.78 - 6.08 | 2.9795 times |
| Fri 21 March 2025 | 6.41 (-22.86%) | 7.89 | 6.41 - 7.89 | 0.0908 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.13 and 6.6
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.36 (10.03%) | 5.89 | 5.89 - 6.36 | 0.5915 times |
| Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 1.1684 times |
| Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 4.6457 times |
| Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.1394 times |
| Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.3103 times |
| Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.7692 times |
| Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 1.2626 times |
| Thu 31 August 2023 | 90.50 (72.05%) | 86.00 | 81.00 - 92.90 | 1.0714 times |
| Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0205 times |
| Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.0209 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.89 |
| 100 day DMA | 44.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.01 | 5.9 |
| 12 day EMA | 5.78 | 5.67 | 5.57 |
| 20 day EMA | 5.74 | 5.68 | 5.62 |
| 35 day EMA | 6.96 | 7 | 7.05 |
| 50 day EMA | 8.1 | 8.17 | 8.25 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.01 | 5.89 |
| 12 day SMA | 5.74 | 5.63 | 5.52 |
| 20 day SMA | 5.34 | 5.24 | 5.14 |
| 35 day SMA | 4.66 | 4.58 | 4.5 |
| 50 day SMA | 4.89 | 4.94 | 5 |
| 100 day SMA | 44.27 | 45.05 | 45.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.