KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 3.35 and 3.62

Daily Target 13.3
Daily Target 23.4
Daily Target 33.57
Daily Target 43.67
Daily Target 53.84

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Tue 15 April 2025 3.50 (-4.37%) 3.62 3.47 - 3.74 0.9078 times
Fri 11 April 2025 3.66 (-3.94%) 3.94 3.61 - 3.94 0.4559 times
Wed 09 April 2025 3.81 (0%) 3.65 3.65 - 4.00 1.0155 times
Tue 08 April 2025 3.81 (-4.51%) 3.79 3.79 - 4.00 0.9456 times
Mon 07 April 2025 3.99 (-5%) 3.99 3.99 - 3.99 0.0508 times
Fri 04 April 2025 4.20 (-2.33%) 4.33 4.08 - 4.33 1.4359 times
Thu 03 April 2025 4.30 (4.88%) 3.97 3.97 - 4.30 1.9236 times
Wed 02 April 2025 4.10 (-32.57%) 3.78 3.78 - 4.17 3.1239 times
Mon 24 March 2025 6.08 (-5.15%) 6.08 6.08 - 6.08 0.0783 times
Fri 21 March 2025 6.41 (-5.04%) 6.41 6.41 - 6.41 0.0628 times
Thu 20 March 2025 6.75 (-5.06%) 6.75 6.75 - 6.75 0.053 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 3.35 and 3.62

Weekly Target 13.3
Weekly Target 23.4
Weekly Target 33.57
Weekly Target 43.67
Weekly Target 53.84

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Tue 15 April 2025 3.50 (-4.37%) 3.62 3.47 - 3.74 0.676 times
Fri 11 April 2025 3.66 (-12.86%) 3.99 3.61 - 4.00 1.8378 times
Fri 04 April 2025 4.20 (-34.48%) 6.08 3.78 - 6.08 4.8865 times
Fri 21 March 2025 6.41 (-22.86%) 7.89 6.41 - 7.89 0.1489 times
Thu 13 March 2025 8.31 (-91.26%) 10.23 8.31 - 10.23 0.1485 times
Mon 06 November 2023 95.05 (4.97%) 95.05 95.05 - 95.05 0.0638 times
Fri 03 November 2023 90.55 (18.21%) 76.60 75.25 - 90.55 1.1055 times
Fri 27 October 2023 76.60 (-7.32%) 83.50 71.30 - 83.50 0.2334 times
Fri 20 October 2023 82.65 (-4.73%) 86.10 81.50 - 88.70 0.3686 times
Fri 13 October 2023 86.75 (-1.81%) 87.50 84.90 - 92.75 0.5309 times
Fri 06 October 2023 88.35 (1.26%) 88.80 85.00 - 91.90 0.4518 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 3.06 and 3.92

Monthly Target 12.91
Monthly Target 23.2
Monthly Target 33.7666666666667
Monthly Target 44.06
Monthly Target 54.63

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Tue 15 April 2025 3.50 (-42.43%) 3.78 3.47 - 4.33 3.5571 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.1724 times
Mon 06 November 2023 95.05 (19.48%) 80.50 78.75 - 95.05 0.3835 times
Tue 31 October 2023 79.55 (-8.83%) 88.80 71.30 - 92.75 0.9508 times
Fri 29 September 2023 87.25 (-3.59%) 92.50 84.65 - 108.00 1.5607 times
Thu 31 August 2023 90.50 (72.05%) 86.00 81.00 - 92.90 1.3243 times
Tue 07 January 2020 52.60 (1.94%) 52.00 50.10 - 54.90 0.0253 times
Tue 31 December 2019 51.60 (0%) 53.50 50.00 - 54.50 0.0259 times
Tue 15 April 2025 (0%) - 0 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 3.75
12 day DMA 4.81
20 day DMA 14.73
35 day DMA 43.38
50 day DMA 56.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.894.094.3
12 day EMA8.569.4810.54
20 day EMA18.2319.7821.48
35 day EMA34.5536.3838.31
50 day EMA54.656.6858.84

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.894.02
12 day SMA4.815.145.5
20 day SMA14.7318.8722.86
35 day SMA43.3845.8648.37
50 day SMA56.9158.6260.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme