Login or Join
HomepageKesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 7.8 and 8.58
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.71 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 4.269 times | Fri 05 September 2025 | 5.31 (0%) | 5.31 | 5.04 - 5.42 | 0.4748 times | Thu 04 September 2025 | 5.31 (0.19%) | 5.42 | 5.15 - 5.44 | 0.2968 times | Wed 03 September 2025 | 5.30 (1.34%) | 5.20 | 5.05 - 5.44 | 0.4137 times | Tue 02 September 2025 | 5.23 (2.15%) | 5.01 | 5.01 - 5.30 | 0.2894 times | Mon 01 September 2025 | 5.12 (-0.97%) | 5.14 | 5.00 - 5.24 | 0.5541 times | Fri 29 August 2025 | 5.17 (-4.79%) | 5.35 | 5.15 - 5.35 | 0.7849 times | Thu 28 August 2025 | 5.43 (-3.55%) | 5.62 | 5.34 - 5.69 | 0.6569 times | Tue 26 August 2025 | 5.63 (3.68%) | 5.70 | 5.45 - 5.70 | 1.7043 times | Mon 25 August 2025 | 5.43 (4.83%) | 5.43 | 5.41 - 5.43 | 0.5562 times | Fri 22 August 2025 | 5.18 (-2.08%) | 5.18 | 5.18 - 5.18 | 0.2431 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.6 and 9.79
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.19 (58.41%) | 5.14 | 5.00 - 8.19 | 1.5171 times | Fri 29 August 2025 | 5.17 (-0.19%) | 5.43 | 5.15 - 5.70 | 0.8918 times | Fri 22 August 2025 | 5.18 (-4.07%) | 5.45 | 5.18 - 5.45 | 0.4095 times | Thu 14 August 2025 | 5.40 (8%) | 5.01 | 5.01 - 5.40 | 0.1842 times | Fri 08 August 2025 | 5.00 (-9.09%) | 5.39 | 4.96 - 5.39 | 0.2589 times | Fri 01 August 2025 | 5.50 (-6.46%) | 5.76 | 5.29 - 5.76 | 0.3286 times | Fri 25 July 2025 | 5.88 (-3.61%) | 5.97 | 5.81 - 6.10 | 1.2029 times | Fri 18 July 2025 | 6.10 (3.39%) | 6.19 | 5.66 - 6.49 | 2.0895 times | Fri 11 July 2025 | 5.90 (6.88%) | 5.50 | 4.85 - 5.90 | 2.1396 times | Fri 04 July 2025 | 5.52 (-10.1%) | 6.06 | 5.52 - 6.06 | 0.978 times | Fri 27 June 2025 | 6.14 (-6.4%) | 6.42 | 6.14 - 6.54 | 1.6411 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.8 and 8.58
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.19 (54.24%) | 7.80 | 7.41 - 8.19 | 0.2152 times | Fri 05 September 2025 | 5.31 (2.71%) | 5.14 | 5.00 - 5.44 | 0.1023 times | Fri 29 August 2025 | 5.17 (-4.26%) | 5.29 | 4.96 - 5.70 | 0.3965 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 1.2981 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 2.5219 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.908 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 3.6106 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.1084 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.2412 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.5978 times | Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 0.9813 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.41 |
| 150 day DMA | 23.14 |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 5.29 | 5.28 |
| 12 day EMA | 5.75 | 5.31 | 5.31 |
| 20 day EMA | 5.62 | 5.35 | 5.35 |
| 35 day EMA | 5.63 | 5.48 | 5.49 |
| 50 day EMA | 5.73 | 5.63 | 5.64 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.25 | 5.23 |
| 12 day SMA | 5.55 | 5.32 | 5.32 |
| 20 day SMA | 5.43 | 5.27 | 5.27 |
| 35 day SMA | 5.52 | 5.47 | 5.5 |
| 50 day SMA | 5.62 | 5.58 | 5.6 |
| 100 day SMA | 5.41 | 5.36 | 5.35 |
| 150 day SMA | 23.14 | 23.71 | 24.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.