Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 979.23 and 1045.43
| Daily Target 1 | 967.08 |
| Daily Target 2 | 991.37 |
| Daily Target 3 | 1033.2833333333 |
| Daily Target 4 | 1057.57 |
| Daily Target 5 | 1099.48 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1015.65 (-6.17%) | 1070.25 | 1009.00 - 1075.20 | 0.758 times | Thu 03 October 2024 | 1082.40 (-4.83%) | 1100.00 | 1065.00 - 1144.30 | 0.9397 times | Tue 01 October 2024 | 1137.35 (11.37%) | 1035.95 | 1031.00 - 1164.15 | 4.4706 times | Mon 30 September 2024 | 1021.20 (-2.23%) | 1037.80 | 1016.00 - 1050.00 | 0.1736 times | Fri 27 September 2024 | 1044.50 (0.65%) | 1039.55 | 1027.65 - 1049.00 | 0.3259 times | Thu 26 September 2024 | 1037.75 (-4.98%) | 1093.35 | 1030.00 - 1094.80 | 0.6005 times | Wed 25 September 2024 | 1092.15 (-1.24%) | 1108.30 | 1085.00 - 1117.75 | 0.196 times | Tue 24 September 2024 | 1105.85 (1.94%) | 1084.60 | 1071.05 - 1122.00 | 0.4678 times | Mon 23 September 2024 | 1084.80 (2.88%) | 1079.80 | 1049.10 - 1106.35 | 0.8046 times | Fri 20 September 2024 | 1054.45 (4.39%) | 1019.90 | 993.10 - 1085.95 | 1.2633 times | Thu 19 September 2024 | 1010.10 (-3.52%) | 1059.80 | 992.75 - 1065.00 | 0.3634 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 934.75 and 1089.9
| Weekly Target 1 | 907.78 |
| Weekly Target 2 | 961.72 |
| Weekly Target 3 | 1062.9333333333 |
| Weekly Target 4 | 1116.87 |
| Weekly Target 5 | 1218.08 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1015.65 (-2.76%) | 1037.80 | 1009.00 - 1164.15 | 1.543 times | Fri 27 September 2024 | 1044.50 (-0.94%) | 1079.80 | 1027.65 - 1122.00 | 0.5826 times | Fri 20 September 2024 | 1054.45 (3.26%) | 1035.25 | 992.75 - 1085.95 | 0.6445 times | Fri 13 September 2024 | 1021.15 (3.19%) | 989.70 | 974.10 - 1034.00 | 0.3386 times | Fri 06 September 2024 | 989.60 (-4.72%) | 1044.95 | 980.05 - 1057.25 | 0.4438 times | Fri 30 August 2024 | 1038.60 (4.58%) | 980.00 | 976.05 - 1189.00 | 1.9685 times | Fri 23 August 2024 | 993.15 (-1.22%) | 1020.90 | 984.10 - 1063.35 | 0.4347 times | Fri 16 August 2024 | 1005.45 (-6.5%) | 1052.25 | 980.05 - 1059.85 | 0.6984 times | Fri 09 August 2024 | 1075.35 (25.32%) | 840.85 | 810.60 - 1090.80 | 2.0639 times | Fri 02 August 2024 | 858.05 (10.75%) | 797.00 | 785.55 - 898.00 | 1.282 times | Fri 26 July 2024 | 774.75 (6.37%) | 728.40 | 699.00 - 793.70 | 0.28 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 934.75 and 1089.9
| Monthly Target 1 | 907.78 |
| Monthly Target 2 | 961.72 |
| Monthly Target 3 | 1062.9333333333 |
| Monthly Target 4 | 1116.87 |
| Monthly Target 5 | 1218.08 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1015.65 (-0.54%) | 1035.95 | 1009.00 - 1164.15 | 0.6977 times | Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.954 times | Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 2.5109 times | Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 1.0562 times | Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.4529 times | Fri 31 May 2024 | 696.45 (-7.13%) | 751.60 | 673.20 - 822.00 | 1.3808 times | Tue 30 April 2024 | 749.95 (22.21%) | 614.00 | 592.00 - 765.65 | 0.6503 times | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.4768 times | Thu 29 February 2024 | 686.15 (10.54%) | 622.15 | 603.95 - 731.65 | 0.8648 times | Wed 31 January 2024 | 620.70 (28.59%) | 485.00 | 479.20 - 629.00 | 0.9556 times | Fri 29 December 2023 | 482.70 (-8.77%) | 534.00 | 456.25 - 552.25 | 2.5736 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1060.22 |
| 12 day DMA | 1061.09 |
| 20 day DMA | 1038.05 |
| 35 day DMA | 1034.31 |
| 50 day DMA | 989.89 |
| 100 day DMA | 860.11 |
| 150 day DMA | 793.06 |
| 200 day DMA | 736.76 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.24 | 1078.03 | 1075.84 |
| 12 day EMA | 1054.67 | 1061.76 | 1058.01 |
| 20 day EMA | 1042.67 | 1045.51 | 1041.63 |
| 35 day EMA | 1008.21 | 1007.77 | 1003.38 |
| 50 day EMA | 976.45 | 974.85 | 970.46 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.22 | 1064.64 | 1066.59 |
| 12 day SMA | 1061.09 | 1061.41 | 1056.33 |
| 20 day SMA | 1038.05 | 1037.46 | 1033.71 |
| 35 day SMA | 1034.31 | 1033.66 | 1031.77 |
| 50 day SMA | 989.89 | 984.36 | 977.3 |
| 100 day SMA | 860.11 | 857.46 | 854.14 |
| 150 day SMA | 793.06 | 791.11 | 788.59 |
| 200 day SMA | 736.76 | 734.34 | 731.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.