Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1177.3 and 1230.3
| Daily Target 1 | 1163.2 |
| Daily Target 2 | 1191.4 |
| Daily Target 3 | 1216.2 |
| Daily Target 4 | 1244.4 |
| Daily Target 5 | 1269.2 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (-0.6%) | 1230.00 | 1188.00 - 1241.00 | 0.7893 times |
| Thu 24 April 2025 | 1227.00 (-4.63%) | 1280.00 | 1215.60 - 1282.50 | 0.5187 times |
| Wed 23 April 2025 | 1286.60 (0.17%) | 1300.00 | 1227.50 - 1319.90 | 1.2495 times |
| Tue 22 April 2025 | 1284.40 (6.96%) | 1215.00 | 1214.90 - 1295.00 | 2.3107 times |
| Mon 21 April 2025 | 1200.80 (8.59%) | 1121.10 | 1113.30 - 1215.00 | 1.2564 times |
| Thu 17 April 2025 | 1105.80 (5.07%) | 1071.30 | 1066.50 - 1146.40 | 2.5797 times |
| Wed 16 April 2025 | 1052.40 (4.49%) | 1015.20 | 1010.30 - 1067.00 | 0.4384 times |
| Tue 15 April 2025 | 1007.20 (0.89%) | 1015.00 | 1001.60 - 1026.50 | 0.3549 times |
| Fri 11 April 2025 | 998.35 (-2.69%) | 1040.00 | 991.25 - 1046.95 | 0.2935 times |
| Wed 09 April 2025 | 1025.95 (-0.2%) | 1020.00 | 998.60 - 1032.95 | 0.2089 times |
| Tue 08 April 2025 | 1028.00 (3.19%) | 1019.00 | 1008.00 - 1068.90 | 0.5446 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1166.45 and 1373.05
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1115.3 |
| Weekly Target 3 | 1217.6 |
| Weekly Target 4 | 1321.9 |
| Weekly Target 5 | 1424.2 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (10.29%) | 1121.10 | 1113.30 - 1319.90 | 2.3181 times |
| Thu 17 April 2025 | 1105.80 (10.76%) | 1015.00 | 1001.60 - 1146.40 | 1.2766 times |
| Fri 11 April 2025 | 998.35 (-3.63%) | 828.80 | 828.80 - 1068.90 | 0.563 times |
| Fri 04 April 2025 | 1036.00 (0.62%) | 1024.50 | 980.65 - 1083.90 | 0.3667 times |
| Fri 28 March 2025 | 1029.60 (-6.44%) | 1110.90 | 1016.70 - 1170.40 | 0.6722 times |
| Fri 21 March 2025 | 1100.50 (20.2%) | 906.70 | 906.70 - 1120.00 | 1.1432 times |
| Thu 13 March 2025 | 915.55 (-1.51%) | 937.00 | 872.10 - 952.55 | 0.3977 times |
| Fri 07 March 2025 | 929.55 (6.77%) | 880.95 | 845.00 - 934.00 | 0.8644 times |
| Fri 28 February 2025 | 870.65 (-4.45%) | 866.05 | 823.00 - 942.40 | 0.7887 times |
| Fri 21 February 2025 | 911.20 (-1.48%) | 878.70 | 784.15 - 918.45 | 1.6094 times |
| Fri 14 February 2025 | 924.85 (-24.46%) | 1234.55 | 901.65 - 1236.75 | 1.1615 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1024.2 and 1515.3
| Monthly Target 1 | 631.67 |
| Monthly Target 2 | 925.63 |
| Monthly Target 3 | 1122.7666666667 |
| Monthly Target 4 | 1416.73 |
| Monthly Target 5 | 1613.87 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1219.60 (18.45%) | 1024.50 | 828.80 - 1319.90 | 1.1659 times |
| Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.793 times |
| Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1252 times |
| Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 1.0039 times |
| Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.5829 times |
| Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.4278 times |
| Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 0.9949 times |
| Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.6132 times |
| Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.6141 times |
| Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.679 times |
| Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.2911 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1243.68 |
| 12 day DMA | 1119.36 |
| 20 day DMA | 1090.94 |
| 35 day DMA | 1029.62 |
| 50 day DMA | 1003.19 |
| 100 day DMA | 1140.89 |
| 150 day DMA | 1105.53 |
| 200 day DMA | 1055.23 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.42 | 1211.83 | 1204.25 |
| 12 day EMA | 1153.44 | 1141.42 | 1125.86 |
| 20 day EMA | 1111.69 | 1100.34 | 1087.01 |
| 35 day EMA | 1067.66 | 1058.71 | 1048.8 |
| 50 day EMA | 1036.08 | 1028.59 | 1020.5 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.68 | 1220.92 | 1186 |
| 12 day SMA | 1119.36 | 1104.06 | 1090.37 |
| 20 day SMA | 1090.94 | 1086.91 | 1080.59 |
| 35 day SMA | 1029.62 | 1019.65 | 1008.67 |
| 50 day SMA | 1003.19 | 1002.2 | 1000.62 |
| 100 day SMA | 1140.89 | 1140.15 | 1139.45 |
| 150 day SMA | 1105.53 | 1104.2 | 1102.69 |
| 200 day SMA | 1055.23 | 1052.94 | 1050.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.