KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 836.53 and 854.78

Daily Target 1822.4
Daily Target 2832.4
Daily Target 3840.65
Daily Target 4850.65
Daily Target 5858.9

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 22 October 2026 842.40 (-0.75%) 842.05 830.65 - 848.90 1.4116 times
Wed 21 October 2026 848.80 (-2.72%) 872.55 840.05 - 874.80 0.5058 times
Mon 19 October 2026 872.55 (-1.63%) 889.00 866.50 - 890.00 0.5775 times
Fri 16 October 2026 887.00 (-0.78%) 898.00 886.00 - 903.10 0.576 times
Thu 15 October 2026 894.00 (1.65%) 879.00 879.00 - 902.80 1.1533 times
Wed 14 October 2026 879.50 (-1.17%) 889.90 875.00 - 894.80 0.7071 times
Tue 13 October 2026 889.90 (2.76%) 867.20 866.40 - 894.50 2.4253 times
Mon 12 October 2026 866.00 (2.81%) 843.55 843.55 - 872.45 0.8958 times
Fri 09 October 2026 842.35 (0.5%) 839.00 837.00 - 859.90 1.2207 times
Thu 08 October 2026 838.20 (-2.31%) 863.95 838.20 - 863.95 0.527 times
Wed 07 October 2026 858.00 (-0.67%) 860.00 858.00 - 871.70 0.5842 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 806.85 and 866.2

Weekly Target 1795
Weekly Target 2818.7
Weekly Target 3854.35
Weekly Target 4878.05
Weekly Target 5913.7

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 22 October 2026 842.40 (-5.03%) 889.00 830.65 - 890.00 0.453 times
Fri 16 October 2026 887.00 (5.3%) 843.55 843.55 - 903.10 1.0453 times
Fri 09 October 2026 842.35 (1.24%) 836.15 835.00 - 887.00 0.8314 times
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.873 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.68 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.5584 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.5888 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 1.0833 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.348 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 2.5389 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.6171 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 829.05 and 916.45

Monthly Target 1766.33
Monthly Target 2804.37
Monthly Target 3853.73333333333
Monthly Target 4891.77
Monthly Target 5941.13

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 22 October 2026 842.40 (0.29%) 841.75 815.70 - 903.10 0.4607 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.5878 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 0.9873 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.741 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.099 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2705 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3219 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7398 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.989 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8029 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2016 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 868.95
12 day DMA 865.21
20 day DMA 867.15
35 day DMA 886.18
50 day DMA 907.02
100 day DMA 896.97
150 day DMA 898.31
200 day DMA 926.68

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA859.82868.53878.4
12 day EMA866.25870.59874.55
20 day EMA872.39875.55878.37
35 day EMA887.73890.4892.85
50 day EMA905.61908.19910.61

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA868.95876.37884.59
12 day SMA865.21867.3865.9
20 day SMA867.15869.93872.32
35 day SMA886.18889.82892.71
50 day SMA907.02908.74910.49
100 day SMA896.97897.03896.91
150 day SMA898.31898.88899.52
200 day SMA926.68927.95929.2

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 845.50 843.40 832.80 to 850.75 0.67 times
21 Wed 852.10 874.05 842.10 to 875.00 1.05 times
19 Mon 872.30 894.55 865.75 to 894.55 1.06 times
16 Fri 886.90 899.95 883.45 to 904.45 1.11 times
15 Thu 896.35 881.10 877.65 to 904.90 1.11 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 831.65 833.00 818.85 to 835.95 1.86 times
21 Wed 839.25 859.05 830.00 to 860.90 1.07 times
19 Mon 857.25 874.15 853.05 to 874.15 0.9 times
16 Fri 873.35 883.45 870.20 to 892.00 0.65 times
15 Thu 885.65 868.65 866.20 to 891.50 0.53 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 823.50 821.25 813.00 to 830.00 1.7 times
21 Wed 834.70 850.00 824.00 to 850.00 1.01 times
19 Mon 848.70 856.20 846.00 to 856.20 0.88 times
16 Fri 865.00 883.55 865.00 to 883.55 0.81 times
15 Thu 878.35 876.15 876.15 to 882.00 0.6 times

Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
22 Thu October 2026 0.10238.00 0.5
21 Wed October 2026 0.10194.00 0.2
19 Mon October 2026 0.45194.00 0.13
16 Fri October 2026 0.45194.00 0.13

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
22 Thu October 2026 0.10154.00 1.29
21 Wed October 2026 0.35154.00 0.47
19 Mon October 2026 0.35154.00 0.47
16 Fri October 2026 0.65154.00 0.47

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
22 Thu October 2026 0.30160.00 0.2
21 Wed October 2026 0.35152.60 0.19
19 Mon October 2026 0.60126.15 0.22
16 Fri October 2026 1.20115.50 0.38

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
22 Thu October 2026 0.75120.00 0.1
21 Wed October 2026 0.5098.00 0.03
19 Mon October 2026 1.3098.00 0.03
16 Fri October 2026 2.8598.00 0.03

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
22 Thu October 2026 0.7591.75 0.14
21 Wed October 2026 0.9091.75 0.08
19 Mon October 2026 2.40112.50 0.07
16 Fri October 2026 5.30112.50 0.08

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
22 Thu October 2026 1.2580.00 0.12
21 Wed October 2026 1.6569.90 0.04
19 Mon October 2026 4.8535.80 0.05
16 Fri October 2026 9.1535.80 0.05

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
22 Thu October 2026 1.7056.80 0.25
21 Wed October 2026 3.5049.80 0.44
19 Mon October 2026 9.0536.95 0.44
16 Fri October 2026 16.1529.30 0.58

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
22 Thu October 2026 4.3540.40 0.72
21 Wed October 2026 7.5034.10 0.83
19 Mon October 2026 16.5023.55 1.16
16 Fri October 2026 24.9518.65 1.73

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
22 Thu October 2026 9.3023.80 0.65
21 Wed October 2026 13.8020.90 0.84
19 Mon October 2026 26.6514.25 1.18
16 Fri October 2026 38.9511.30 1.32

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
22 Thu October 2026 18.2513.25 1.76
21 Wed October 2026 24.4012.30 0.95
19 Mon October 2026 40.357.85 1.94
16 Fri October 2026 64.006.20 1.7

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
22 Thu October 2026 31.456.15 11.56
21 Wed October 2026 58.056.15 13.38
19 Mon October 2026 58.054.15 6.65
16 Fri October 2026 65.303.60 5.55

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
22 Thu October 2026 48.102.80 13.69
21 Wed October 2026 75.802.85 11.62
19 Mon October 2026 75.802.20 11.08
16 Fri October 2026 96.552.10 17.7
Back to top | Use Dark Theme