Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 972 and 998
| Daily Target 1 | 966 |
| Daily Target 2 | 978 |
| Daily Target 3 | 992 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1018 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-0.7%) | 998.00 | 980.00 - 1006.00 | 0.579 times | Tue 21 April 2026 | 996.95 (2.24%) | 978.35 | 975.95 - 1004.10 | 0.6511 times | Mon 20 April 2026 | 975.10 (-0.09%) | 980.00 | 960.00 - 989.50 | 0.8839 times | Fri 17 April 2026 | 976.00 (2.1%) | 964.95 | 955.05 - 983.00 | 1.5065 times | Thu 16 April 2026 | 955.90 (2.51%) | 945.00 | 941.10 - 965.50 | 1.2157 times | Wed 15 April 2026 | 932.45 (3.54%) | 923.85 | 908.00 - 937.00 | 0.804 times | Mon 13 April 2026 | 900.55 (-1.2%) | 894.00 | 882.70 - 911.95 | 0.6617 times | Fri 10 April 2026 | 911.45 (2.15%) | 904.00 | 900.55 - 924.40 | 0.9224 times | Thu 09 April 2026 | 892.25 (-2.95%) | 919.35 | 884.60 - 921.20 | 1.2986 times | Wed 08 April 2026 | 919.35 (1.36%) | 942.00 | 914.00 - 946.90 | 1.4771 times | Tue 07 April 2026 | 907.05 (-1.38%) | 900.20 | 881.70 - 911.00 | 1.0336 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 975 and 1021
| Weekly Target 1 | 939.33 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (1.43%) | 980.00 | 960.00 - 1006.00 | 0.6744 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.336 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.6269 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4746 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.9647 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.9247 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.6881 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.6616 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.8891 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.7599 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.0002 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 933.73 and 1062.28
| Monthly Target 1 | 829.27 |
| Monthly Target 2 | 909.63 |
| Monthly Target 3 | 957.81666666667 |
| Monthly Target 4 | 1038.18 |
| Monthly Target 5 | 1086.37 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (12.94%) | 914.00 | 877.45 - 1006.00 | 0.8723 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7943 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.062 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8621 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2902 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6049 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4171 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9542 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.985 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1578 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.5545 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 978.79 |
| 12 day DMA | 939.73 |
| 20 day DMA | 925.35 |
| 35 day DMA | 924.79 |
| 50 day DMA | 948.34 |
| 100 day DMA | 1001.57 |
| 150 day DMA | 1033.16 |
| 200 day DMA | 1066.35 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.73 | 968.59 | 954.41 |
| 12 day EMA | 951.19 | 944.14 | 934.54 |
| 20 day EMA | 941.2 | 936.07 | 929.66 |
| 35 day EMA | 945.82 | 943.22 | 940.06 |
| 50 day EMA | 956.45 | 955.08 | 953.37 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.79 | 967.28 | 948 |
| 12 day SMA | 939.73 | 932.58 | 924.75 |
| 20 day SMA | 925.35 | 921.49 | 918.84 |
| 35 day SMA | 924.79 | 925.05 | 925.17 |
| 50 day SMA | 948.34 | 948.86 | 949.53 |
| 100 day SMA | 1001.57 | 1002.13 | 1002.81 |
| 150 day SMA | 1033.16 | 1034 | 1034.68 |
| 200 day SMA | 1066.35 | 1068.13 | 1069.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 989.05 | 994.80 | 977.00 to 1001.60 | 1.02 times |
| 21 Tue | 996.60 | 975.00 | 974.45 to 1002.35 | 1 times |
| 20 Mon | 973.05 | 982.00 | 957.10 to 989.90 | 1.04 times |
| 17 Fri | 977.60 | 962.80 | 952.45 to 984.00 | 0.99 times |
| 16 Thu | 953.35 | 942.00 | 938.00 to 968.35 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 969.25 | 976.80 | 960.00 to 983.75 | 1.52 times |
| 21 Tue | 976.80 | 960.00 | 958.10 to 983.30 | 1.18 times |
| 20 Mon | 954.20 | 958.00 | 938.90 to 968.60 | 0.94 times |
| 17 Fri | 957.50 | 938.00 | 925.15 to 959.95 | 0.73 times |
| 16 Thu | 935.30 | 934.30 | 919.65 to 947.10 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 960.55 | 973.00 | 955.00 to 973.00 | 1.09 times |
| 21 Tue | 967.20 | 960.00 | 955.90 to 971.95 | 1.08 times |
| 20 Mon | 945.05 | 961.45 | 930.05 to 961.45 | 1.05 times |
| 17 Fri | 947.70 | 933.00 | 923.60 to 950.05 | 1.01 times |
| 16 Thu | 930.00 | 931.35 | 910.40 to 935.00 | 0.77 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.00 | 181.00 | 3.5 |
| 21 Tue April 2026 | 1.00 | 181.00 | 3.5 |
| 20 Mon April 2026 | 1.00 | 181.00 | 3.5 |
| 17 Fri April 2026 | 1.00 | 181.00 | 3.5 |
| 16 Thu April 2026 | 1.00 | 203.00 | 4 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 110.00 | 0.51 |
| 21 Tue April 2026 | 0.90 | 100.60 | 0.46 |
| 20 Mon April 2026 | 0.75 | 130.95 | 0.62 |
| 17 Fri April 2026 | 1.55 | 141.75 | 0.63 |
| 16 Thu April 2026 | 0.60 | 151.45 | 1.35 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 174.70 | 0.2 |
| 21 Tue April 2026 | 2.25 | 174.70 | 0.2 |
| 20 Mon April 2026 | 2.25 | 174.70 | 0.2 |
| 17 Fri April 2026 | 2.25 | 174.70 | 0.2 |
| 16 Thu April 2026 | 1.15 | 174.70 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 83.55 | 0.11 |
| 21 Tue April 2026 | 1.95 | 83.55 | 0.15 |
| 20 Mon April 2026 | 2.00 | 91.80 | 0.21 |
| 17 Fri April 2026 | 3.70 | 170.85 | 0.17 |
| 16 Thu April 2026 | 1.70 | 170.85 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.80 | 45.50 | 0.03 |
| 21 Tue April 2026 | 3.80 | 45.50 | 0.04 |
| 20 Mon April 2026 | 3.45 | 69.15 | 0.09 |
| 17 Fri April 2026 | 6.00 | 69.15 | 0.1 |
| 16 Thu April 2026 | 3.05 | 116.30 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.50 | 73.45 | 0 |
| 21 Tue April 2026 | 8.80 | 73.45 | 0 |
| 20 Mon April 2026 | 6.30 | 73.45 | 0 |
| 17 Fri April 2026 | 9.90 | 73.45 | 0 |
| 16 Thu April 2026 | 5.35 | 73.45 | 0 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.10 | 21.75 | 0.13 |
| 21 Tue April 2026 | 16.15 | 19.60 | 0.14 |
| 20 Mon April 2026 | 12.40 | 39.05 | 0.16 |
| 17 Fri April 2026 | 16.20 | 38.20 | 0.08 |
| 16 Thu April 2026 | 9.40 | 65.40 | 0.12 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.20 | 16.85 | 0.67 |
| 21 Tue April 2026 | 21.35 | 14.35 | 0.57 |
| 20 Mon April 2026 | 16.50 | 32.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.30 | 12.35 | 0.62 |
| 21 Tue April 2026 | 27.60 | 10.60 | 0.65 |
| 20 Mon April 2026 | 20.40 | 28.55 | 0.28 |
| 17 Fri April 2026 | 24.05 | 26.20 | 0.27 |
| 16 Thu April 2026 | 15.60 | 41.25 | 0.05 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 27.50 | 9.10 | 1.34 |
| 21 Tue April 2026 | 35.25 | 7.90 | 1.39 |
| 20 Mon April 2026 | 25.50 | 21.40 | 0.96 |
| 17 Fri April 2026 | 29.70 | 21.25 | 0.66 |
| 16 Thu April 2026 | 19.60 | 35.65 | 0.09 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 35.00 | 6.00 | 1.47 |
| 21 Tue April 2026 | 41.60 | 5.55 | 1.41 |
| 20 Mon April 2026 | 29.80 | 18.10 | 0.85 |
| 17 Fri April 2026 | 35.40 | 17.15 | 1.15 |
| 16 Thu April 2026 | 24.15 | 30.45 | 0.34 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.45 | 3.60 | 4.4 |
| 21 Tue April 2026 | 52.00 | 3.85 | 4.39 |
| 20 Mon April 2026 | 36.20 | 13.20 | 1.23 |
| 17 Fri April 2026 | 41.05 | 13.30 | 1.34 |
| 16 Thu April 2026 | 29.65 | 25.90 | 0.64 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 52.05 | 2.35 | 1.91 |
| 21 Tue April 2026 | 59.60 | 2.75 | 1.99 |
| 20 Mon April 2026 | 42.45 | 11.20 | 0.73 |
| 17 Fri April 2026 | 48.10 | 11.00 | 0.57 |
| 16 Thu April 2026 | 35.25 | 21.45 | 0.32 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.00 | 1.95 | 1.06 |
| 21 Tue April 2026 | 68.90 | 2.35 | 1.05 |
| 20 Mon April 2026 | 48.20 | 7.80 | 0.97 |
| 17 Fri April 2026 | 56.40 | 8.30 | 0.71 |
| 16 Thu April 2026 | 41.40 | 17.60 | 0.63 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.25 | 1.50 | 2.17 |
| 21 Tue April 2026 | 72.25 | 1.70 | 2.2 |
| 20 Mon April 2026 | 56.10 | 5.40 | 2.48 |
| 17 Fri April 2026 | 63.55 | 5.80 | 2.27 |
| 16 Thu April 2026 | 47.90 | 14.65 | 0.85 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 80.00 | 1.10 | 1.12 |
| 21 Tue April 2026 | 80.00 | 3.50 | 1.46 |
| 20 Mon April 2026 | 70.40 | 3.50 | 1.46 |
| 17 Fri April 2026 | 70.40 | 4.55 | 1.49 |
| 16 Thu April 2026 | 54.80 | 11.85 | 0.61 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 85.95 | 1.05 | 1.14 |
| 21 Tue April 2026 | 99.90 | 1.35 | 1.28 |
| 20 Mon April 2026 | 71.60 | 2.90 | 1.46 |
| 17 Fri April 2026 | 80.35 | 3.50 | 1.44 |
| 16 Thu April 2026 | 64.00 | 9.75 | 1.27 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.00 | 0.80 | 3.69 |
| 21 Tue April 2026 | 103.60 | 1.20 | 3.69 |
| 20 Mon April 2026 | 57.10 | 2.15 | 3.81 |
| 17 Fri April 2026 | 57.10 | 3.00 | 3.9 |
| 16 Thu April 2026 | 57.10 | 7.80 | 3.81 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 83.50 | 1.15 | 0.71 |
| 21 Tue April 2026 | 83.50 | 1.15 | 0.71 |
| 20 Mon April 2026 | 83.50 | 1.80 | 0.6 |
| 17 Fri April 2026 | 83.50 | 2.25 | 0.75 |
| 16 Thu April 2026 | 83.50 | 6.20 | 0.45 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.80 | 0.95 | 1.1 |
| 21 Tue April 2026 | 69.80 | 0.95 | 1.1 |
| 20 Mon April 2026 | 69.80 | 1.20 | 1.18 |
| 17 Fri April 2026 | 69.80 | 1.55 | 1.27 |
| 16 Thu April 2026 | 69.80 | 4.10 | 1.06 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.35 | 1.35 | 4.71 |
| 21 Tue April 2026 | 87.35 | 0.85 | 7 |
| 20 Mon April 2026 | 87.35 | 1.00 | 4.14 |
| 17 Fri April 2026 | 87.35 | 1.15 | 4.86 |
| 16 Thu April 2026 | 87.35 | 2.90 | 18.29 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 153.60 | 0.45 | 5.59 |
| 21 Tue April 2026 | 153.60 | 0.80 | 6 |
| 20 Mon April 2026 | 153.60 | 0.90 | 4.35 |
| 17 Fri April 2026 | 153.60 | 1.05 | 4.29 |
| 16 Thu April 2026 | 92.40 | 2.15 | 5 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 94.95 | 0.60 | 29.67 |
| 21 Tue April 2026 | 94.95 | 0.50 | 30.33 |
| 20 Mon April 2026 | 94.95 | 0.75 | 35 |
| 17 Fri April 2026 | 94.95 | 0.75 | 36.33 |
| 16 Thu April 2026 | 94.95 | 1.60 | 37 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.05 | 0.30 | 16.67 |
| 21 Tue April 2026 | 117.05 | 0.70 | 18.33 |
| 20 Mon April 2026 | 117.05 | 0.45 | 13.67 |
| 17 Fri April 2026 | 117.05 | 0.55 | 14.33 |
| 16 Thu April 2026 | 117.05 | 0.55 | 22.67 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 260.85 | 0.25 | 7.14 |
| 21 Tue April 2026 | 260.85 | 0.70 | 7.29 |
| 20 Mon April 2026 | 260.85 | 0.25 | 4.57 |
| 17 Fri April 2026 | 242.60 | 1.00 | 5.88 |
| 16 Thu April 2026 | 181.80 | 1.00 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.