Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 929.6 and 963.1
| Daily Target 1 | 905.13 |
| Daily Target 2 | 920.57 |
| Daily Target 3 | 938.63333333333 |
| Daily Target 4 | 954.07 |
| Daily Target 5 | 972.13 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 936.00 (-2.16%) | 934.00 | 923.20 - 956.70 | 0.7832 times | Fri 27 February 2026 | 956.70 (-2.08%) | 979.00 | 955.00 - 980.60 | 0.9638 times | Thu 26 February 2026 | 977.00 (-2.21%) | 1004.00 | 974.40 - 1004.00 | 0.9353 times | Wed 25 February 2026 | 999.10 (-0.22%) | 1004.00 | 990.30 - 1009.60 | 0.3945 times | Tue 24 February 2026 | 1001.30 (-0.99%) | 1009.00 | 988.00 - 1009.50 | 0.788 times | Mon 23 February 2026 | 1011.30 (0.39%) | 1016.90 | 1005.90 - 1029.00 | 0.7727 times | Fri 20 February 2026 | 1007.40 (-0.84%) | 1016.50 | 1004.90 - 1027.50 | 0.5716 times | Thu 19 February 2026 | 1015.90 (-2.25%) | 1038.80 | 1012.50 - 1044.70 | 0.4873 times | Wed 18 February 2026 | 1039.30 (1.83%) | 1034.50 | 1012.10 - 1041.70 | 1.3202 times | Tue 17 February 2026 | 1020.60 (1.97%) | 1010.00 | 1005.90 - 1061.40 | 2.9835 times | Mon 16 February 2026 | 1000.90 (3.39%) | 968.10 | 952.00 - 1040.00 | 2.2673 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 929.6 and 963.1
| Weekly Target 1 | 905.13 |
| Weekly Target 2 | 920.57 |
| Weekly Target 3 | 938.63333333333 |
| Weekly Target 4 | 954.07 |
| Weekly Target 5 | 972.13 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 936.00 (-2.16%) | 934.00 | 923.20 - 956.70 | 0.1953 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.9612 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9028 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.0814 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1189 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6004 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.0733 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8623 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.4066 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7977 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.2589 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 929.6 and 963.1
| Monthly Target 1 | 905.13 |
| Monthly Target 2 | 920.57 |
| Monthly Target 3 | 938.63333333333 |
| Monthly Target 4 | 954.07 |
| Monthly Target 5 | 972.13 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 936.00 (-2.16%) | 934.00 | 923.20 - 956.70 | 0.0375 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9717 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7889 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1806 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5535 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2966 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8731 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9013 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.0594 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.3374 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.8825 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 974.02 |
| 12 day DMA | 994.47 |
| 20 day DMA | 998.28 |
| 35 day DMA | 1010.27 |
| 50 day DMA | 1032.13 |
| 100 day DMA | 1059.07 |
| 150 day DMA | 1070.99 |
| 200 day DMA | 1108.48 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.24 | 982.86 | 995.94 |
| 12 day EMA | 986.41 | 995.57 | 1002.63 |
| 20 day EMA | 996.37 | 1002.72 | 1007.56 |
| 35 day EMA | 1013.27 | 1017.82 | 1021.42 |
| 50 day EMA | 1027.33 | 1031.06 | 1034.09 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.02 | 989.08 | 999.22 |
| 12 day SMA | 994.47 | 998.55 | 1004.03 |
| 20 day SMA | 998.28 | 1001.48 | 1002.83 |
| 35 day SMA | 1010.27 | 1013.85 | 1016.91 |
| 50 day SMA | 1032.13 | 1034.79 | 1036.28 |
| 100 day SMA | 1059.07 | 1060.2 | 1061.26 |
| 150 day SMA | 1070.99 | 1072.96 | 1075 |
| 200 day SMA | 1108.48 | 1109 | 1109.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 960.80 | 978.00 | 958.10 to 983.00 | 0.99 times |
| 26 Thu | 982.00 | 999.70 | 976.00 to 1003.60 | 1.01 times |
| 25 Wed | 1000.60 | 1004.70 | 990.00 to 1009.40 | 0.99 times |
| 24 Tue | 996.80 | 1010.80 | 978.50 to 1010.80 | 0.96 times |
| 23 Mon | 1006.80 | 1002.70 | 995.30 to 1029.00 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 955.90 | 973.30 | 953.30 to 973.30 | 1.16 times |
| 26 Thu | 973.80 | 999.70 | 968.80 to 1000.60 | 1.06 times |
| 25 Wed | 995.00 | 994.90 | 985.30 to 1004.00 | 0.99 times |
| 24 Tue | 990.20 | 990.00 | 974.00 to 995.00 | 0.95 times |
| 23 Mon | 1001.20 | 1001.00 | 992.00 to 1020.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 949.00 | 951.00 | 949.00 to 956.60 | 2.31 times |
| 26 Thu | 990.80 | 997.60 | 990.80 to 999.00 | 0.69 times |
| 25 Wed | 1018.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kfin Technologies KFINTECH 30 Mon March 2026 expiry
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.30 | 234.90 | 0.23 |
| 26 Thu February 2026 | 1.30 | 213.00 | 0.23 |
| 25 Wed February 2026 | 1.75 | 213.00 | 0.24 |
| 24 Tue February 2026 | 1.90 | 213.00 | 0.24 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.30 | 172.00 | 0.13 |
| 26 Thu February 2026 | 2.30 | 172.00 | 0.13 |
| 25 Wed February 2026 | 3.00 | 172.00 | 0.13 |
| 24 Tue February 2026 | 3.85 | 172.00 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.05 | 158.00 | 0.14 |
| 26 Thu February 2026 | 3.05 | 158.00 | 0.14 |
| 25 Wed February 2026 | 4.10 | 158.00 | 0.13 |
| 24 Tue February 2026 | 5.20 | 158.00 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.35 | 125.70 | 0.87 |
| 26 Thu February 2026 | 4.60 | 125.70 | 0.88 |
| 25 Wed February 2026 | 6.20 | 122.60 | 1.07 |
| 24 Tue February 2026 | 7.15 | 132.00 | 1.53 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.65 | 136.75 | 0.11 |
| 26 Thu February 2026 | 6.45 | 122.05 | 0.15 |
| 25 Wed February 2026 | 8.65 | 106.50 | 0.18 |
| 24 Tue February 2026 | 9.80 | 113.50 | 0.23 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.35 | 100.70 | 0.06 |
| 26 Thu February 2026 | 9.00 | 100.70 | 0.07 |
| 25 Wed February 2026 | 12.30 | 100.70 | 0.08 |
| 24 Tue February 2026 | 13.10 | 100.70 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.55 | 90.45 | 0.14 |
| 26 Thu February 2026 | 12.45 | 90.45 | 0.13 |
| 25 Wed February 2026 | 16.90 | 90.45 | 0.16 |
| 24 Tue February 2026 | 18.60 | 90.45 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.95 | 64.75 | 0.09 |
| 26 Thu February 2026 | 16.95 | 64.75 | 0.09 |
| 25 Wed February 2026 | 22.85 | 64.75 | 0.09 |
| 24 Tue February 2026 | 23.50 | 64.75 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.10 | 72.20 | 0.54 |
| 26 Thu February 2026 | 23.05 | 59.95 | 0.84 |
| 25 Wed February 2026 | 30.55 | 52.70 | 1.29 |
| 24 Tue February 2026 | 30.10 | 49.35 | 1.46 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.95 | 60.55 | 0.41 |
| 26 Thu February 2026 | 30.20 | 47.05 | 0.48 |
| 25 Wed February 2026 | 39.85 | 38.80 | 0.56 |
| 24 Tue February 2026 | 38.70 | 41.55 | 0.59 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 29.10 | 47.70 | 0.91 |
| 26 Thu February 2026 | 39.85 | 37.40 | 2.99 |
| 25 Wed February 2026 | 50.70 | 29.85 | 3.41 |
| 24 Tue February 2026 | 49.45 | 32.00 | 3.06 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 38.25 | 37.40 | 2.34 |
| 26 Thu February 2026 | 50.25 | 28.20 | 4.41 |
| 25 Wed February 2026 | 63.40 | 23.00 | 5.71 |
| 24 Tue February 2026 | 61.95 | 24.20 | 5.11 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 48.85 | 28.25 | 4.8 |
| 26 Thu February 2026 | 60.75 | 20.95 | 26 |
| 25 Wed February 2026 | 79.00 | 17.40 | 54 |
| 24 Tue February 2026 | 79.00 | 19.75 | 46.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.35 | 20.90 | 13.75 |
| 26 Thu February 2026 | 90.00 | 15.10 | 16 |
| 25 Wed February 2026 | 90.00 | 13.00 | 8 |
| 24 Tue February 2026 | 90.00 | 14.70 | 7 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 110.80 | 15.10 | 77.5 |
| 26 Thu February 2026 | 110.80 | 10.70 | 61.5 |
| 25 Wed February 2026 | 110.80 | 9.50 | 46 |
| 24 Tue February 2026 | 110.80 | 10.70 | 42.5 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 96.55 | 10.60 | 2.79 |
| 26 Thu February 2026 | 108.65 | 7.25 | 2.15 |
| 25 Wed February 2026 | 130.60 | 6.95 | 2.12 |
| 24 Tue February 2026 | 147.30 | 8.30 | 2.24 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 166.25 | 2.40 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.