Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1052.15 and 1089.85
| Daily Target 1 | 1021.4 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1059.1 |
| Daily Target 4 | 1082.9 |
| Daily Target 5 | 1096.8 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1069.00 (3.66%) | 1040.00 | 1035.30 - 1073.00 | 1.8705 times | Wed 17 December 2025 | 1031.30 (-0.31%) | 1033.10 | 1026.60 - 1039.90 | 0.5565 times | Tue 16 December 2025 | 1034.50 (-1.43%) | 1045.50 | 1031.70 - 1048.70 | 0.4459 times | Mon 15 December 2025 | 1049.50 (-0.21%) | 1056.00 | 1039.20 - 1056.90 | 0.5029 times | Sat 13 December 2025 | 1051.70 (0%) | 1080.90 | 1045.60 - 1081.50 | 1.0475 times | Fri 12 December 2025 | 1051.70 (-2.08%) | 1080.90 | 1045.60 - 1081.50 | 1.0475 times | Thu 11 December 2025 | 1074.00 (4.69%) | 1026.50 | 1026.50 - 1084.40 | 2.4019 times | Wed 10 December 2025 | 1025.90 (-1.32%) | 1042.10 | 1022.00 - 1051.50 | 0.5596 times | Tue 09 December 2025 | 1039.60 (-0.23%) | 1041.90 | 1018.00 - 1047.40 | 0.7209 times | Mon 08 December 2025 | 1042.00 (-2.29%) | 1061.50 | 1035.70 - 1076.80 | 0.8466 times | Fri 05 December 2025 | 1066.40 (-0.85%) | 1080.20 | 1056.20 - 1082.40 | 1.5782 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1047.8 and 1094.2
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1056.2 |
| Weekly Target 4 | 1085.8 |
| Weekly Target 5 | 1102.6 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1069.00 (1.64%) | 1056.00 | 1026.60 - 1073.00 | 0.5594 times | Sat 13 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0978 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.6589 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7166 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5016 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6128 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.551 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.7545 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.499 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 2.0484 times | Fri 10 October 2025 | 1072.50 (0.49%) | 1067.30 | 1029.00 - 1080.50 | 0.9374 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1021 and 1117
| Monthly Target 1 | 971 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1067 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1163 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1069.00 (1.2%) | 1069.00 | 1018.00 - 1114.00 | 0.5626 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4041 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9466 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6374 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.658 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7735 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7065 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1045 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4077 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.7991 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1339 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1047.2 |
| 12 day DMA | 1050.93 |
| 20 day DMA | 1057.52 |
| 35 day DMA | 1069.77 |
| 50 day DMA | 1086.37 |
| 100 day DMA | 1089.29 |
| 150 day DMA | 1133.83 |
| 200 day DMA | 1112.53 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.43 | 1041.15 | 1046.07 |
| 12 day EMA | 1053 | 1050.09 | 1053.5 |
| 20 day EMA | 1058.54 | 1057.44 | 1060.19 |
| 35 day EMA | 1069.18 | 1069.19 | 1071.42 |
| 50 day EMA | 1080.23 | 1080.69 | 1082.71 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.2 | 1043.74 | 1052.28 |
| 12 day SMA | 1050.93 | 1051.13 | 1055.47 |
| 20 day SMA | 1057.52 | 1057.32 | 1059.78 |
| 35 day SMA | 1069.77 | 1071 | 1073.8 |
| 50 day SMA | 1086.37 | 1085.66 | 1086.03 |
| 100 day SMA | 1089.29 | 1090.24 | 1092.26 |
| 150 day SMA | 1133.83 | 1133.81 | 1133.88 |
| 200 day SMA | 1112.53 | 1111.4 | 1110.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1073.10 | 1035.90 | 1035.90 to 1077.60 | 0.99 times |
| 17 Wed | 1031.40 | 1038.60 | 1027.20 to 1040.90 | 1.03 times |
| 16 Tue | 1035.20 | 1052.00 | 1032.10 to 1052.00 | 1.02 times |
| 15 Mon | 1053.80 | 1055.70 | 1040.50 to 1059.00 | 0.99 times |
| 12 Fri | 1056.60 | 1079.80 | 1048.80 to 1082.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1069.50 | 1043.60 | 1034.60 to 1073.30 | 1.07 times |
| 17 Wed | 1028.30 | 1034.40 | 1023.50 to 1036.20 | 1.17 times |
| 16 Tue | 1033.00 | 1042.30 | 1031.20 to 1042.30 | 1 times |
| 15 Mon | 1051.10 | 1051.80 | 1038.20 to 1055.50 | 0.9 times |
| 12 Fri | 1054.60 | 1077.50 | 1048.00 to 1077.50 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1068.60 | 1056.30 | 1050.40 to 1071.30 | 0.96 times |
| 17 Wed | 1033.30 | 1033.50 | 1026.00 to 1033.50 | 1.12 times |
| 16 Tue | 1033.50 | 1038.00 | 1032.90 to 1043.00 | 1.09 times |
| 15 Mon | 1051.60 | 1047.10 | 1045.90 to 1053.10 | 0.99 times |
| 12 Fri | 1055.20 | 1050.00 | 1050.00 to 1057.00 | 0.84 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 227.00 | 0.43 |
| 17 Wed December 2025 | 0.60 | 227.00 | 0.41 |
| 16 Tue December 2025 | 0.60 | 227.00 | 0.41 |
| 15 Mon December 2025 | 0.50 | 227.00 | 0.4 |
| 12 Fri December 2025 | 0.70 | 216.30 | 0.4 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 208.00 | 0.03 |
| 17 Wed December 2025 | 0.35 | 208.00 | 0.03 |
| 16 Tue December 2025 | 0.55 | 175.90 | 0.05 |
| 15 Mon December 2025 | 0.55 | 175.90 | 0.05 |
| 12 Fri December 2025 | 1.00 | 175.90 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 147.40 | 0.11 |
| 17 Wed December 2025 | 0.55 | 147.40 | 0.11 |
| 16 Tue December 2025 | 0.55 | 147.40 | 0.11 |
| 15 Mon December 2025 | 0.80 | 147.40 | 0.07 |
| 12 Fri December 2025 | 1.25 | 147.40 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 128.50 | 0.12 |
| 17 Wed December 2025 | 0.65 | 171.00 | 0.1 |
| 16 Tue December 2025 | 0.80 | 163.00 | 0.1 |
| 15 Mon December 2025 | 1.05 | 150.75 | 0.1 |
| 12 Fri December 2025 | 1.95 | 144.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 97.50 | 0.03 |
| 17 Wed December 2025 | 0.95 | 97.50 | 0.03 |
| 16 Tue December 2025 | 1.05 | 97.50 | 0.03 |
| 15 Mon December 2025 | 1.45 | 97.50 | 0.02 |
| 12 Fri December 2025 | 2.40 | 97.50 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 95.80 | 0.16 |
| 17 Wed December 2025 | 1.40 | 129.70 | 0.17 |
| 16 Tue December 2025 | 1.50 | 127.35 | 0.17 |
| 15 Mon December 2025 | 2.10 | 107.00 | 0.18 |
| 12 Fri December 2025 | 3.35 | 102.25 | 0.26 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.25 | 69.75 | 0.16 |
| 17 Wed December 2025 | 1.70 | 106.60 | 0.19 |
| 16 Tue December 2025 | 1.85 | 104.90 | 0.21 |
| 15 Mon December 2025 | 3.00 | 88.00 | 0.12 |
| 12 Fri December 2025 | 4.95 | 88.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.55 | 85.25 | 0.08 |
| 17 Wed December 2025 | 2.55 | 85.25 | 0.09 |
| 16 Tue December 2025 | 2.75 | 85.25 | 0.09 |
| 15 Mon December 2025 | 4.80 | 52.90 | 0.08 |
| 12 Fri December 2025 | 7.50 | 52.90 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.30 | 37.10 | 0.34 |
| 17 Wed December 2025 | 4.15 | 70.00 | 0.28 |
| 16 Tue December 2025 | 4.65 | 62.50 | 0.26 |
| 15 Mon December 2025 | 8.45 | 54.75 | 0.31 |
| 12 Fri December 2025 | 11.85 | 54.45 | 0.35 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.80 | 24.50 | 0.53 |
| 17 Wed December 2025 | 6.80 | 55.00 | 0.35 |
| 16 Tue December 2025 | 8.15 | 50.50 | 0.36 |
| 15 Mon December 2025 | 14.05 | 39.25 | 0.4 |
| 12 Fri December 2025 | 18.05 | 40.80 | 0.4 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.45 | 15.35 | 0.52 |
| 17 Wed December 2025 | 11.40 | 38.45 | 0.32 |
| 16 Tue December 2025 | 13.75 | 36.25 | 0.3 |
| 15 Mon December 2025 | 22.00 | 27.65 | 0.31 |
| 12 Fri December 2025 | 27.30 | 29.30 | 0.38 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 41.80 | 8.90 | 1.05 |
| 17 Wed December 2025 | 18.90 | 25.85 | 0.52 |
| 16 Tue December 2025 | 21.00 | 25.15 | 0.58 |
| 15 Mon December 2025 | 32.45 | 18.30 | 0.73 |
| 12 Fri December 2025 | 36.70 | 19.45 | 0.67 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 57.35 | 4.95 | 2.11 |
| 17 Wed December 2025 | 28.20 | 16.35 | 1.18 |
| 16 Tue December 2025 | 31.00 | 15.55 | 1.38 |
| 15 Mon December 2025 | 43.70 | 11.15 | 3.96 |
| 12 Fri December 2025 | 49.00 | 12.55 | 4.31 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 75.50 | 2.45 | 19.14 |
| 17 Wed December 2025 | 40.20 | 9.15 | 15.68 |
| 16 Tue December 2025 | 43.95 | 9.00 | 16.15 |
| 15 Mon December 2025 | 61.75 | 6.40 | 14.21 |
| 12 Fri December 2025 | 65.00 | 7.40 | 13.98 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 60.50 | 1.35 | 20.76 |
| 17 Wed December 2025 | 60.50 | 4.75 | 26.49 |
| 16 Tue December 2025 | 60.50 | 4.40 | 25.24 |
| 15 Mon December 2025 | 88.00 | 3.25 | 19.88 |
| 12 Fri December 2025 | 88.00 | 4.20 | 19.5 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 82.95 | 0.80 | 13.95 |
| 17 Wed December 2025 | 82.95 | 2.45 | 11.37 |
| 16 Tue December 2025 | 82.95 | 2.25 | 11.05 |
| 15 Mon December 2025 | 126.00 | 1.90 | 11.44 |
| 12 Fri December 2025 | 126.00 | 2.40 | 10.06 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 135.90 | 0.55 | 59.5 |
| 17 Wed December 2025 | 100.05 | 1.45 | 47 |
| 16 Tue December 2025 | 100.05 | 1.35 | 52.33 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 125.20 | 0.40 | 23.5 |
| 17 Wed December 2025 | 125.20 | 1.50 | 28.25 |
| 16 Tue December 2025 | 125.20 | 0.75 | 26.25 |
| 15 Mon December 2025 | 125.20 | 0.45 | 27 |
| 12 Fri December 2025 | 125.20 | 1.15 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.