KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Kfin Technologies Limited KFINTECH is 1073.000 at 15:44 Fri 08 August 2025

Stock opened at 1085.100 and moved inside a range of 1048.100 and 1088.300

Hourly intraday price targets for Kfin Technologies Limited KFINTECH can be 1040.45 on downside and 1080.65 on upper side.

Intraday target 1:	1029.6
Intraday target 2:	1051.3
Intraday target 3:	1069.8
Intraday target 4:	1091.5
Intraday target 5:	1110

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1040.45 and 1080.65

Daily Target 1	1029.6
Daily Target 2	1051.3
Daily Target 3	1069.8
Daily Target 4	1091.5
Daily Target 5	1110

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 08 August 2025	1073.00 (-1.53%)	1085.10	1048.10 - 1088.30	1.6611 times
Thu 07 August 2025	1089.70 (-1.91%)	1100.00	1072.50 - 1120.90	0.9525 times
Wed 06 August 2025	1110.90 (-0.87%)	1120.60	1099.50 - 1128.00	0.4061 times
Tue 05 August 2025	1120.60 (-0.28%)	1131.80	1110.50 - 1135.60	0.4007 times
Mon 04 August 2025	1123.80 (2.02%)	1102.40	1094.30 - 1128.80	0.6202 times
Fri 01 August 2025	1101.50 (1.72%)	1082.90	1082.50 - 1124.20	1.8107 times
Thu 31 July 2025	1082.90 (-2.37%)	1091.00	1077.20 - 1105.30	1.153 times
Wed 30 July 2025	1109.20 (-1.52%)	1128.00	1105.10 - 1137.00	1.0943 times
Tue 29 July 2025	1126.30 (-1.98%)	1135.00	1114.50 - 1149.00	0.7925 times
Mon 28 July 2025	1149.00 (-1.34%)	1150.00	1142.00 - 1165.30	1.1089 times
Fri 25 July 2025	1164.60 (-5.52%)	1201.00	1139.00 - 1208.00	3.6763 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1016.8 and 1104.3

Weekly Target 1	998.07
Weekly Target 2	1035.53
Weekly Target 3	1085.5666666667
Weekly Target 4	1123.03
Weekly Target 5	1173.07

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 08 August 2025	1073.00 (-2.59%)	1102.40	1048.10 - 1135.60	0.6157 times
Fri 01 August 2025	1101.50 (-5.42%)	1150.00	1077.20 - 1165.30	0.908 times
Fri 25 July 2025	1164.60 (-7.55%)	1255.10	1139.00 - 1287.40	0.9064 times
Fri 18 July 2025	1259.70 (-1.05%)	1272.00	1255.00 - 1308.30	0.298 times
Fri 11 July 2025	1273.10 (-1.68%)	1294.00	1246.60 - 1321.90	0.5331 times
Fri 04 July 2025	1294.90 (-3.83%)	1365.00	1273.20 - 1371.00	0.6154 times
Fri 27 June 2025	1346.40 (5.81%)	1270.00	1255.30 - 1388.50	1.8022 times
Fri 20 June 2025	1272.50 (5.34%)	1208.00	1167.40 - 1290.00	1.0415 times
Fri 13 June 2025	1208.00 (-3.23%)	1265.00	1166.50 - 1283.90	1.0401 times
Fri 06 June 2025	1248.30 (15.72%)	1078.70	1065.80 - 1265.00	2.2396 times
Fri 30 May 2025	1078.70 (0.61%)	1075.00	1056.00 - 1110.80	0.7031 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1016.8 and 1104.3

Monthly Target 1	998.07
Monthly Target 2	1035.53
Monthly Target 3	1085.5666666667
Monthly Target 4	1123.03
Monthly Target 5	1173.07

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 08 August 2025	1073.00 (-0.91%)	1082.90	1048.10 - 1135.60	0.2166 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.6902 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.5229 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.878 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2563 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7132 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0119 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9028 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.4235 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.3847 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	0.8947 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1103.6
12 day DMA	1123.68
20 day DMA	1184.39
35 day DMA	1239.48
50 day DMA	1230.65
100 day DMA	1156.9
150 day DMA	1131.84
200 day DMA	1141.39

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1096.65	1108.47	1117.86
12 day EMA	1130.94	1141.47	1150.88
20 day EMA	1162.1	1171.48	1180.09
35 day EMA	1184.03	1190.57	1196.51
50 day EMA	1205.15	1210.54	1215.47

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1103.6	1109.3	1107.94
12 day SMA	1123.68	1139.4	1155.46
20 day SMA	1184.39	1194.4	1204.51
35 day SMA	1239.48	1245.18	1248.28
50 day SMA	1230.65	1230.76	1230.37
100 day SMA	1156.9	1155.33	1153.63
150 day SMA	1131.84	1134.99	1137.97
200 day SMA	1141.39	1141.36	1141.25

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Fri	1067.40	1075.10	1043.20 to 1084.40	1.09 times
07 Thu	1088.30	1100.10	1070.00 to 1117.00	1.07 times
06 Wed	1109.40	1109.20	1095.00 to 1125.90	0.94 times
05 Tue	1118.90	1122.80	1113.20 to 1130.00	0.93 times
04 Mon	1119.30	1100.20	1092.50 to 1124.90	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Fri	1073.70	1083.40	1052.50 to 1085.20	1.14 times
07 Thu	1093.30	1101.20	1075.60 to 1115.20	1.07 times
06 Wed	1113.20	1122.90	1109.70 to 1128.80	0.95 times
05 Tue	1120.30	1121.80	1118.60 to 1134.80	0.94 times
04 Mon	1122.40	1104.00	1098.30 to 1126.00	0.9 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
08 Fri	1055.00	1090.30	1055.00 to 1090.30	3.08 times
07 Thu	1098.30	1080.00	1080.00 to 1098.30	1.92 times
06 Wed	1099.10	0.00	0.00 to 0.00	0 times
05 Tue	1099.10	0.00	0.00 to 0.00	0 times
04 Mon	1099.10	0.00	0.00 to 0.00	0 times

Option chain for Kfin Technologies KFINTECH 28 Thu August 2025 expiry

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
08 Fri August 2025	1.90	193.20	0.05
07 Thu August 2025	2.45	193.20	0.06
06 Wed August 2025	2.90	193.20	0.06
05 Tue August 2025	3.65	184.50	0.05
04 Mon August 2025	4.50	209.00	0.05

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
08 Fri August 2025	2.80	185.85	0.16
07 Thu August 2025	3.90	136.30	0.17
06 Wed August 2025	6.20	136.30	0.16
05 Tue August 2025	7.00	137.20	0.14
04 Mon August 2025	8.50	155.75	0.13

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
08 Fri August 2025	5.45	138.40	0.2
07 Thu August 2025	8.40	115.70	0.22
06 Wed August 2025	12.20	95.20	0.28
05 Tue August 2025	14.75	94.05	0.28
04 Mon August 2025	16.35	94.15	0.26

KfinTechnologies KFINTECH Option strike: 1150.00

Date	CE	PE	PCR
08 Fri August 2025	11.35	86.00	0.2
07 Thu August 2025	17.40	78.95	0.27
06 Wed August 2025	25.05	65.50	0.37
05 Tue August 2025	29.15	59.25	0.31
04 Mon August 2025	31.10	62.20	0.29

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
08 Fri August 2025	24.10	54.95	1.17
07 Thu August 2025	34.50	45.70	1.06
06 Wed August 2025	46.45	37.50	1.63
05 Tue August 2025	51.95	34.65	1.47
04 Mon August 2025	54.70	34.90	1.26

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
08 Fri August 2025	46.10	28.95	4.08
07 Thu August 2025	61.15	23.10	6.33
06 Wed August 2025	77.45	19.85	5.14
05 Tue August 2025	84.40	17.45	4.64
04 Mon August 2025	88.40	18.30	4.77

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
08 Fri August 2025	81.35	12.20	8.95
07 Thu August 2025	85.80	10.20	6.19
06 Wed August 2025	117.90	9.25	14.89
05 Tue August 2025	131.50	8.05	21.14
04 Mon August 2025	127.65	8.75	38.5

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
08 Fri August 2025	103.70	4.20	42
07 Thu August 2025	170.15	4.45	40.5
06 Wed August 2025	170.15	3.85	32.5
05 Tue August 2025	171.25	3.30	69

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
08 Fri August 2025	197.70	1.70	52
07 Thu August 2025	197.70	2.25	17.5
06 Wed August 2025	197.70	1.40	19.5
05 Tue August 2025	197.70	1.00	20
04 Mon August 2025	197.70	1.50	21.5

Feed