Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1030.7 and 1066.6
| Daily Target 1 | 1023.7 |
| Daily Target 2 | 1037.7 |
| Daily Target 3 | 1059.6 |
| Daily Target 4 | 1073.6 |
| Daily Target 5 | 1095.5 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1051.70 (0%) | 1080.90 | 1045.60 - 1081.50 | 0.8005 times | Fri 12 December 2025 | 1051.70 (-2.08%) | 1080.90 | 1045.60 - 1081.50 | 0.8005 times | Thu 11 December 2025 | 1074.00 (4.69%) | 1026.50 | 1026.50 - 1084.40 | 1.8355 times | Wed 10 December 2025 | 1025.90 (-1.32%) | 1042.10 | 1022.00 - 1051.50 | 0.4276 times | Tue 09 December 2025 | 1039.60 (-0.23%) | 1041.90 | 1018.00 - 1047.40 | 0.5509 times | Mon 08 December 2025 | 1042.00 (-2.29%) | 1061.50 | 1035.70 - 1076.80 | 0.647 times | Fri 05 December 2025 | 1066.40 (-0.85%) | 1080.20 | 1056.20 - 1082.40 | 1.206 times | Thu 04 December 2025 | 1075.50 (0.38%) | 1071.40 | 1058.60 - 1092.00 | 1.5147 times | Wed 03 December 2025 | 1071.40 (-1.11%) | 1083.80 | 1064.00 - 1095.00 | 1.2783 times | Tue 02 December 2025 | 1083.40 (-1.17%) | 1096.10 | 1076.90 - 1103.30 | 0.939 times | Mon 01 December 2025 | 1096.20 (3.78%) | 1069.00 | 1068.00 - 1114.00 | 2.7117 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1001.65 and 1068.05
| Weekly Target 1 | 984.97 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1051.3666666667 |
| Weekly Target 4 | 1084.73 |
| Weekly Target 5 | 1117.77 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0578 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.5985 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.6905 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.4834 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.5905 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5309 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.6906 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.4808 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 1.9738 times | Fri 10 October 2025 | 1072.50 (0.49%) | 1067.30 | 1029.00 - 1080.50 | 0.9033 times | Fri 03 October 2025 | 1067.30 (-0.33%) | 1070.80 | 1044.00 - 1093.60 | 0.6229 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 986.85 and 1082.85
| Monthly Target 1 | 965.23 |
| Monthly Target 2 | 1008.47 |
| Monthly Target 3 | 1061.2333333333 |
| Monthly Target 4 | 1104.47 |
| Monthly Target 5 | 1157.23 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1051.70 (-0.44%) | 1069.00 | 1018.00 - 1114.00 | 0.4721 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.408 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9557 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6435 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6643 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7809 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7228 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1246 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4212 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8068 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1447 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1048.58 |
| 12 day DMA | 1061.18 |
| 20 day DMA | 1064.12 |
| 35 day DMA | 1081.22 |
| 50 day DMA | 1086.94 |
| 100 day DMA | 1096.86 |
| 150 day DMA | 1133.97 |
| 200 day DMA | 1109.39 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.03 | 1053.7 | 1054.7 |
| 12 day EMA | 1058.31 | 1059.51 | 1060.93 |
| 20 day EMA | 1064.31 | 1065.64 | 1067.11 |
| 35 day EMA | 1072.71 | 1073.95 | 1075.26 |
| 50 day EMA | 1081.47 | 1082.68 | 1083.94 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.58 | 1046.64 | 1049.58 |
| 12 day SMA | 1061.18 | 1062.33 | 1063.89 |
| 20 day SMA | 1064.12 | 1065.97 | 1067.59 |
| 35 day SMA | 1081.22 | 1084.01 | 1086.53 |
| 50 day SMA | 1086.94 | 1087.52 | 1087.52 |
| 100 day SMA | 1096.86 | 1099.08 | 1101.16 |
| 150 day SMA | 1133.97 | 1134.41 | 1134.5 |
| 200 day SMA | 1109.39 | 1108.53 | 1107.53 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1056.60 | 1079.80 | 1048.80 to 1082.00 | 0.96 times |
| 11 Thu | 1079.10 | 1028.80 | 1028.80 to 1089.70 | 0.93 times |
| 10 Wed | 1026.60 | 1044.90 | 1022.00 to 1052.90 | 1.05 times |
| 09 Tue | 1041.40 | 1040.10 | 1020.20 to 1051.30 | 1.01 times |
| 08 Mon | 1045.30 | 1060.60 | 1038.80 to 1080.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1054.60 | 1077.50 | 1048.00 to 1077.50 | 1.1 times |
| 11 Thu | 1076.20 | 1031.30 | 1027.90 to 1087.40 | 0.97 times |
| 10 Wed | 1024.10 | 1043.00 | 1019.00 to 1044.70 | 1 times |
| 09 Tue | 1037.00 | 1031.40 | 1017.00 to 1047.60 | 0.96 times |
| 08 Mon | 1044.10 | 1068.50 | 1036.10 to 1078.80 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1055.20 | 1050.00 | 1050.00 to 1057.00 | 1.07 times |
| 11 Thu | 1080.00 | 1053.00 | 1053.00 to 1080.00 | 0.83 times |
| 10 Wed | 1033.90 | 1033.90 | 1033.90 to 1033.90 | 1.07 times |
| 09 Tue | 1033.70 | 1030.00 | 1020.70 to 1033.70 | 1.03 times |
| 08 Mon | 1040.00 | 1073.00 | 1040.00 to 1077.00 | 0.99 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 216.30 | 0.4 |
| 11 Thu December 2025 | 1.00 | 198.00 | 0.4 |
| 10 Wed December 2025 | 0.55 | 249.95 | 0.42 |
| 09 Tue December 2025 | 1.05 | 257.95 | 0.4 |
| 08 Mon December 2025 | 0.60 | 208.80 | 0.38 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 175.90 | 0.04 |
| 11 Thu December 2025 | 1.65 | 175.90 | 0.04 |
| 10 Wed December 2025 | 0.95 | 192.05 | 0.06 |
| 09 Tue December 2025 | 1.30 | 152.95 | 0.05 |
| 08 Mon December 2025 | 0.80 | 152.95 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 147.40 | 0.07 |
| 11 Thu December 2025 | 2.20 | 147.40 | 0.09 |
| 10 Wed December 2025 | 3.00 | 147.40 | 0.14 |
| 09 Tue December 2025 | 3.00 | 147.40 | 0.14 |
| 08 Mon December 2025 | 3.00 | 147.40 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 144.00 | 0.14 |
| 11 Thu December 2025 | 2.80 | 124.30 | 0.16 |
| 10 Wed December 2025 | 1.15 | 171.75 | 0.12 |
| 09 Tue December 2025 | 1.85 | 151.00 | 0.11 |
| 08 Mon December 2025 | 1.65 | 156.65 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 97.50 | 0.02 |
| 11 Thu December 2025 | 3.70 | 97.50 | 0.03 |
| 10 Wed December 2025 | 1.75 | 97.50 | 0.02 |
| 09 Tue December 2025 | 2.45 | 97.50 | 0.02 |
| 08 Mon December 2025 | 2.15 | 97.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 102.25 | 0.26 |
| 11 Thu December 2025 | 5.35 | 123.00 | 0.22 |
| 10 Wed December 2025 | 2.00 | 123.00 | 0.19 |
| 09 Tue December 2025 | 3.30 | 123.00 | 0.19 |
| 08 Mon December 2025 | 2.90 | 90.40 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.95 | 88.00 | 0.12 |
| 11 Thu December 2025 | 8.05 | 101.40 | 0.08 |
| 10 Wed December 2025 | 2.75 | 101.40 | 0.22 |
| 09 Tue December 2025 | 4.25 | 101.40 | 0.19 |
| 08 Mon December 2025 | 4.25 | 98.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.50 | 52.90 | 0.08 |
| 11 Thu December 2025 | 12.50 | 52.90 | 0.09 |
| 10 Wed December 2025 | 3.95 | 81.75 | 0.12 |
| 09 Tue December 2025 | 6.05 | 81.75 | 0.11 |
| 08 Mon December 2025 | 6.70 | 80.20 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.85 | 54.45 | 0.35 |
| 11 Thu December 2025 | 19.25 | 40.00 | 0.41 |
| 10 Wed December 2025 | 6.25 | 78.50 | 0.25 |
| 09 Tue December 2025 | 9.05 | 65.00 | 0.25 |
| 08 Mon December 2025 | 10.70 | 64.85 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.05 | 40.80 | 0.4 |
| 11 Thu December 2025 | 27.90 | 28.90 | 0.59 |
| 10 Wed December 2025 | 9.70 | 62.80 | 0.44 |
| 09 Tue December 2025 | 14.05 | 51.45 | 0.44 |
| 08 Mon December 2025 | 16.45 | 50.30 | 0.45 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.30 | 29.30 | 0.38 |
| 11 Thu December 2025 | 38.90 | 19.70 | 0.99 |
| 10 Wed December 2025 | 15.15 | 48.20 | 0.55 |
| 09 Tue December 2025 | 20.95 | 38.75 | 0.56 |
| 08 Mon December 2025 | 23.45 | 39.00 | 0.92 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.70 | 19.45 | 0.67 |
| 11 Thu December 2025 | 51.40 | 12.70 | 1.35 |
| 10 Wed December 2025 | 22.90 | 35.10 | 0.66 |
| 09 Tue December 2025 | 29.75 | 27.30 | 0.77 |
| 08 Mon December 2025 | 32.95 | 27.90 | 0.99 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.00 | 12.55 | 4.31 |
| 11 Thu December 2025 | 66.50 | 7.70 | 4.56 |
| 10 Wed December 2025 | 31.80 | 25.10 | 1.22 |
| 09 Tue December 2025 | 40.60 | 19.05 | 1.23 |
| 08 Mon December 2025 | 43.75 | 18.75 | 1.67 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.00 | 7.40 | 13.98 |
| 11 Thu December 2025 | 83.00 | 4.80 | 12.28 |
| 10 Wed December 2025 | 43.20 | 17.35 | 7.83 |
| 09 Tue December 2025 | 54.00 | 12.10 | 10.6 |
| 08 Mon December 2025 | 57.05 | 13.00 | 21 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 88.00 | 4.20 | 19.5 |
| 11 Thu December 2025 | 103.15 | 3.10 | 16.69 |
| 10 Wed December 2025 | 55.25 | 10.90 | 38.76 |
| 09 Tue December 2025 | 73.45 | 7.25 | 41.26 |
| 08 Mon December 2025 | 94.75 | 8.30 | 45.14 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 126.00 | 2.40 | 10.06 |
| 11 Thu December 2025 | 122.00 | 2.15 | 8.59 |
| 10 Wed December 2025 | 72.10 | 7.20 | 31 |
| 09 Tue December 2025 | 72.10 | 4.35 | 27.47 |
| 08 Mon December 2025 | 119.15 | 5.60 | 10.76 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 125.20 | 1.15 | 26.25 |
| 11 Thu December 2025 | 125.20 | 1.15 | 26 |
| 10 Wed December 2025 | 125.20 | 2.95 | 35.25 |
| 09 Tue December 2025 | 125.20 | 1.70 | 25.75 |
| 08 Mon December 2025 | 125.20 | 2.55 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.