Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1024.6 and 1041.6
| Daily Target 1 | 1021.3 |
| Daily Target 2 | 1027.9 |
| Daily Target 3 | 1038.3 |
| Daily Target 4 | 1044.9 |
| Daily Target 5 | 1055.3 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1034.50 (-1.43%) | 1045.50 | 1031.70 - 1048.70 | 0.4005 times | Mon 15 December 2025 | 1049.50 (-0.21%) | 1056.00 | 1039.20 - 1056.90 | 0.4517 times | Sat 13 December 2025 | 1051.70 (0%) | 1080.90 | 1045.60 - 1081.50 | 0.9409 times | Fri 12 December 2025 | 1051.70 (-2.08%) | 1080.90 | 1045.60 - 1081.50 | 0.9409 times | Thu 11 December 2025 | 1074.00 (4.69%) | 1026.50 | 1026.50 - 1084.40 | 2.1574 times | Wed 10 December 2025 | 1025.90 (-1.32%) | 1042.10 | 1022.00 - 1051.50 | 0.5026 times | Tue 09 December 2025 | 1039.60 (-0.23%) | 1041.90 | 1018.00 - 1047.40 | 0.6476 times | Mon 08 December 2025 | 1042.00 (-2.29%) | 1061.50 | 1035.70 - 1076.80 | 0.7604 times | Fri 05 December 2025 | 1066.40 (-0.85%) | 1080.20 | 1056.20 - 1082.40 | 1.4176 times | Thu 04 December 2025 | 1075.50 (0.38%) | 1071.40 | 1058.60 - 1092.00 | 1.7804 times | Wed 03 December 2025 | 1071.40 (-1.11%) | 1083.80 | 1064.00 - 1095.00 | 1.5025 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1020.5 and 1045.7
| Weekly Target 1 | 1015.83 |
| Weekly Target 2 | 1025.17 |
| Weekly Target 3 | 1041.0333333333 |
| Weekly Target 4 | 1050.37 |
| Weekly Target 5 | 1066.23 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1034.50 (-1.64%) | 1056.00 | 1031.70 - 1056.90 | 0.1638 times | Sat 13 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.1438 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.7285 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7466 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5227 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6385 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5741 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.828 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.5199 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 2.1342 times | Fri 10 October 2025 | 1072.50 (0.49%) | 1067.30 | 1029.00 - 1080.50 | 0.9767 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 978.25 and 1074.25
| Monthly Target 1 | 959.5 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 1055.5 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1151.5 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1034.50 (-2.06%) | 1069.00 | 1018.00 - 1114.00 | 0.4977 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4069 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9532 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6418 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6625 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7788 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7182 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1189 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4174 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8046 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1417 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1052.28 |
| 12 day DMA | 1055.47 |
| 20 day DMA | 1059.78 |
| 35 day DMA | 1073.8 |
| 50 day DMA | 1086.03 |
| 100 day DMA | 1092.26 |
| 150 day DMA | 1133.88 |
| 200 day DMA | 1110.71 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.07 | 1051.85 | 1053.03 |
| 12 day EMA | 1053.51 | 1056.96 | 1058.31 |
| 20 day EMA | 1060.08 | 1062.77 | 1064.17 |
| 35 day EMA | 1070.1 | 1072.2 | 1073.54 |
| 50 day EMA | 1080.83 | 1082.72 | 1084.08 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.28 | 1050.56 | 1048.58 |
| 12 day SMA | 1055.47 | 1060.61 | 1061.18 |
| 20 day SMA | 1059.78 | 1062.15 | 1064.12 |
| 35 day SMA | 1073.8 | 1077.81 | 1081.22 |
| 50 day SMA | 1086.03 | 1086.59 | 1086.94 |
| 100 day SMA | 1092.26 | 1094.53 | 1096.86 |
| 150 day SMA | 1133.88 | 1133.98 | 1133.97 |
| 200 day SMA | 1110.71 | 1110.08 | 1109.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1035.20 | 1052.00 | 1032.10 to 1052.00 | 1.02 times |
| 15 Mon | 1053.80 | 1055.70 | 1040.50 to 1059.00 | 0.99 times |
| 12 Fri | 1056.60 | 1079.80 | 1048.80 to 1082.00 | 0.98 times |
| 11 Thu | 1079.10 | 1028.80 | 1028.80 to 1089.70 | 0.95 times |
| 10 Wed | 1026.60 | 1044.90 | 1022.00 to 1052.90 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1033.00 | 1042.30 | 1031.20 to 1042.30 | 1.17 times |
| 15 Mon | 1051.10 | 1051.80 | 1038.20 to 1055.50 | 1.05 times |
| 12 Fri | 1054.60 | 1077.50 | 1048.00 to 1077.50 | 1 times |
| 11 Thu | 1076.20 | 1031.30 | 1027.90 to 1087.40 | 0.88 times |
| 10 Wed | 1024.10 | 1043.00 | 1019.00 to 1044.70 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1033.50 | 1038.00 | 1032.90 to 1043.00 | 1.23 times |
| 15 Mon | 1051.60 | 1047.10 | 1045.90 to 1053.10 | 1.13 times |
| 12 Fri | 1055.20 | 1050.00 | 1050.00 to 1057.00 | 0.95 times |
| 11 Thu | 1080.00 | 1053.00 | 1053.00 to 1080.00 | 0.74 times |
| 10 Wed | 1033.90 | 1033.90 | 1033.90 to 1033.90 | 0.95 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.60 | 227.00 | 0.41 |
| 15 Mon December 2025 | 0.50 | 227.00 | 0.4 |
| 12 Fri December 2025 | 0.70 | 216.30 | 0.4 |
| 11 Thu December 2025 | 1.00 | 198.00 | 0.4 |
| 10 Wed December 2025 | 0.55 | 249.95 | 0.42 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 175.90 | 0.05 |
| 15 Mon December 2025 | 0.55 | 175.90 | 0.05 |
| 12 Fri December 2025 | 1.00 | 175.90 | 0.04 |
| 11 Thu December 2025 | 1.65 | 175.90 | 0.04 |
| 10 Wed December 2025 | 0.95 | 192.05 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 147.40 | 0.11 |
| 15 Mon December 2025 | 0.80 | 147.40 | 0.07 |
| 12 Fri December 2025 | 1.25 | 147.40 | 0.07 |
| 11 Thu December 2025 | 2.20 | 147.40 | 0.09 |
| 10 Wed December 2025 | 3.00 | 147.40 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.80 | 163.00 | 0.1 |
| 15 Mon December 2025 | 1.05 | 150.75 | 0.1 |
| 12 Fri December 2025 | 1.95 | 144.00 | 0.14 |
| 11 Thu December 2025 | 2.80 | 124.30 | 0.16 |
| 10 Wed December 2025 | 1.15 | 171.75 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.05 | 97.50 | 0.03 |
| 15 Mon December 2025 | 1.45 | 97.50 | 0.02 |
| 12 Fri December 2025 | 2.40 | 97.50 | 0.02 |
| 11 Thu December 2025 | 3.70 | 97.50 | 0.03 |
| 10 Wed December 2025 | 1.75 | 97.50 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.50 | 127.35 | 0.17 |
| 15 Mon December 2025 | 2.10 | 107.00 | 0.18 |
| 12 Fri December 2025 | 3.35 | 102.25 | 0.26 |
| 11 Thu December 2025 | 5.35 | 123.00 | 0.22 |
| 10 Wed December 2025 | 2.00 | 123.00 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.85 | 104.90 | 0.21 |
| 15 Mon December 2025 | 3.00 | 88.00 | 0.12 |
| 12 Fri December 2025 | 4.95 | 88.00 | 0.12 |
| 11 Thu December 2025 | 8.05 | 101.40 | 0.08 |
| 10 Wed December 2025 | 2.75 | 101.40 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.75 | 85.25 | 0.09 |
| 15 Mon December 2025 | 4.80 | 52.90 | 0.08 |
| 12 Fri December 2025 | 7.50 | 52.90 | 0.08 |
| 11 Thu December 2025 | 12.50 | 52.90 | 0.09 |
| 10 Wed December 2025 | 3.95 | 81.75 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.65 | 62.50 | 0.26 |
| 15 Mon December 2025 | 8.45 | 54.75 | 0.31 |
| 12 Fri December 2025 | 11.85 | 54.45 | 0.35 |
| 11 Thu December 2025 | 19.25 | 40.00 | 0.41 |
| 10 Wed December 2025 | 6.25 | 78.50 | 0.25 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.15 | 50.50 | 0.36 |
| 15 Mon December 2025 | 14.05 | 39.25 | 0.4 |
| 12 Fri December 2025 | 18.05 | 40.80 | 0.4 |
| 11 Thu December 2025 | 27.90 | 28.90 | 0.59 |
| 10 Wed December 2025 | 9.70 | 62.80 | 0.44 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.75 | 36.25 | 0.3 |
| 15 Mon December 2025 | 22.00 | 27.65 | 0.31 |
| 12 Fri December 2025 | 27.30 | 29.30 | 0.38 |
| 11 Thu December 2025 | 38.90 | 19.70 | 0.99 |
| 10 Wed December 2025 | 15.15 | 48.20 | 0.55 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.00 | 25.15 | 0.58 |
| 15 Mon December 2025 | 32.45 | 18.30 | 0.73 |
| 12 Fri December 2025 | 36.70 | 19.45 | 0.67 |
| 11 Thu December 2025 | 51.40 | 12.70 | 1.35 |
| 10 Wed December 2025 | 22.90 | 35.10 | 0.66 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 31.00 | 15.55 | 1.38 |
| 15 Mon December 2025 | 43.70 | 11.15 | 3.96 |
| 12 Fri December 2025 | 49.00 | 12.55 | 4.31 |
| 11 Thu December 2025 | 66.50 | 7.70 | 4.56 |
| 10 Wed December 2025 | 31.80 | 25.10 | 1.22 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 43.95 | 9.00 | 16.15 |
| 15 Mon December 2025 | 61.75 | 6.40 | 14.21 |
| 12 Fri December 2025 | 65.00 | 7.40 | 13.98 |
| 11 Thu December 2025 | 83.00 | 4.80 | 12.28 |
| 10 Wed December 2025 | 43.20 | 17.35 | 7.83 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 60.50 | 4.40 | 25.24 |
| 15 Mon December 2025 | 88.00 | 3.25 | 19.88 |
| 12 Fri December 2025 | 88.00 | 4.20 | 19.5 |
| 11 Thu December 2025 | 103.15 | 3.10 | 16.69 |
| 10 Wed December 2025 | 55.25 | 10.90 | 38.76 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 82.95 | 2.25 | 11.05 |
| 15 Mon December 2025 | 126.00 | 1.90 | 11.44 |
| 12 Fri December 2025 | 126.00 | 2.40 | 10.06 |
| 11 Thu December 2025 | 122.00 | 2.15 | 8.59 |
| 10 Wed December 2025 | 72.10 | 7.20 | 31 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 100.05 | 1.35 | 52.33 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 125.20 | 0.75 | 26.25 |
| 15 Mon December 2025 | 125.20 | 0.45 | 27 |
| 12 Fri December 2025 | 125.20 | 1.15 | 26.25 |
| 11 Thu December 2025 | 125.20 | 1.15 | 26 |
| 10 Wed December 2025 | 125.20 | 2.95 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.