Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1067.15 and 1121.4
| Daily Target 1 | 1024.35 |
| Daily Target 2 | 1055.7 |
| Daily Target 3 | 1078.6 |
| Daily Target 4 | 1109.95 |
| Daily Target 5 | 1132.85 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1087.05 (1.3%) | 1073.10 | 1047.25 - 1101.50 | 0.8699 times | Tue 28 January 2025 | 1073.05 (-5.19%) | 1180.00 | 1035.70 - 1180.00 | 1.2618 times | Mon 27 January 2025 | 1131.80 (-2.84%) | 1148.85 | 1093.40 - 1162.15 | 0.7798 times | Fri 24 January 2025 | 1164.90 (5.51%) | 1145.00 | 1145.00 - 1245.95 | 3.2874 times | Thu 23 January 2025 | 1104.05 (2.26%) | 1084.60 | 1079.60 - 1145.00 | 0.8607 times | Wed 22 January 2025 | 1079.60 (-3.19%) | 1119.60 | 1053.55 - 1122.75 | 0.7313 times | Tue 21 January 2025 | 1115.20 (-4.98%) | 1179.50 | 1108.00 - 1182.90 | 0.5438 times | Mon 20 January 2025 | 1173.65 (-2.75%) | 1200.00 | 1155.55 - 1200.00 | 0.63 times | Fri 17 January 2025 | 1206.90 (-3.59%) | 1259.70 | 1203.00 - 1259.70 | 0.3789 times | Thu 16 January 2025 | 1251.85 (0.62%) | 1274.00 | 1248.75 - 1321.00 | 0.6563 times | Wed 15 January 2025 | 1244.15 (6.14%) | 1172.20 | 1141.05 - 1271.10 | 1.1476 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 989.23 and 1133.53
| Weekly Target 1 | 956.62 |
| Weekly Target 2 | 1021.83 |
| Weekly Target 3 | 1100.9166666667 |
| Weekly Target 4 | 1166.13 |
| Weekly Target 5 | 1245.22 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1087.05 (-6.68%) | 1148.85 | 1035.70 - 1180.00 | 0.6033 times | Fri 24 January 2025 | 1164.90 (-3.48%) | 1200.00 | 1053.55 - 1245.95 | 1.2543 times | Fri 17 January 2025 | 1206.90 (-12.4%) | 1353.90 | 1141.05 - 1357.55 | 0.8644 times | Fri 10 January 2025 | 1377.70 (-6.42%) | 1472.20 | 1369.60 - 1505.00 | 0.4691 times | Fri 03 January 2025 | 1472.20 (-2.6%) | 1511.45 | 1423.05 - 1641.35 | 0.7078 times | Fri 27 December 2024 | 1511.45 (4.63%) | 1435.00 | 1329.95 - 1619.95 | 2.004 times | Fri 20 December 2024 | 1444.50 (15.31%) | 1231.05 | 1220.15 - 1478.40 | 2.0671 times | Fri 13 December 2024 | 1252.70 (-1.47%) | 1271.40 | 1225.35 - 1295.15 | 0.3315 times | Fri 06 December 2024 | 1271.40 (9.25%) | 1169.80 | 1133.70 - 1313.70 | 1.0018 times | Fri 29 November 2024 | 1163.75 (9.1%) | 1081.00 | 1077.35 - 1196.90 | 0.6966 times | Fri 22 November 2024 | 1066.70 (9.13%) | 987.95 | 969.40 - 1084.50 | 0.3404 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 783.38 and 1339.38
| Monthly Target 1 | 682.15 |
| Monthly Target 2 | 884.6 |
| Monthly Target 3 | 1238.15 |
| Monthly Target 4 | 1440.6 |
| Monthly Target 5 | 1794.15 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1087.05 (-29.29%) | 1545.00 | 1035.70 - 1591.70 | 1.1302 times | Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.8698 times | Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.5053 times | Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 1.1752 times | Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.7244 times | Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.9067 times | Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.802 times | Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.3439 times | Fri 31 May 2024 | 696.45 (-7.13%) | 751.60 | 673.20 - 822.00 | 1.0485 times | Tue 30 April 2024 | 749.95 (22.21%) | 614.00 | 592.00 - 765.65 | 0.4938 times | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.362 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1112.17 |
| 12 day DMA | 1150.37 |
| 20 day DMA | 1260.55 |
| 35 day DMA | 1323.33 |
| 50 day DMA | 1275.98 |
| 100 day DMA | 1150.08 |
| 150 day DMA | 1057.27 |
| 200 day DMA | 971.28 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108 | 1118.48 | 1141.19 |
| 12 day EMA | 1165.6 | 1179.88 | 1199.3 |
| 20 day EMA | 1214.45 | 1227.85 | 1244.14 |
| 35 day EMA | 1225.13 | 1233.26 | 1242.69 |
| 50 day EMA | 1235.89 | 1241.96 | 1248.85 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.17 | 1110.68 | 1119.11 |
| 12 day SMA | 1150.37 | 1164.38 | 1189.76 |
| 20 day SMA | 1260.55 | 1283.45 | 1306.66 |
| 35 day SMA | 1323.33 | 1327.89 | 1333.42 |
| 50 day SMA | 1275.98 | 1273.82 | 1271.91 |
| 100 day SMA | 1150.08 | 1149.25 | 1148.59 |
| 150 day SMA | 1057.27 | 1054.6 | 1052.06 |
| 200 day SMA | 971.28 | 969 | 966.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.