KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1091.75 and 1113.35

Daily Target 1	1074.5
Daily Target 2	1087.4
Daily Target 3	1096.1
Daily Target 4	1109
Daily Target 5	1117.7

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1100.30 (0.82%)	1090.00	1083.20 - 1104.80	0.6695 times
Wed 24 December 2025	1091.30 (-0.95%)	1107.90	1088.10 - 1115.80	0.8174 times
Tue 23 December 2025	1101.80 (1.83%)	1072.00	1062.50 - 1112.00	2.7171 times
Mon 22 December 2025	1082.00 (0.36%)	1073.00	1069.70 - 1085.80	0.6271 times
Fri 19 December 2025	1078.10 (0.85%)	1072.50	1053.60 - 1086.80	1.7621 times
Thu 18 December 2025	1069.00 (3.66%)	1040.00	1035.30 - 1073.00	1.4406 times
Wed 17 December 2025	1031.30 (-0.31%)	1033.10	1026.60 - 1039.90	0.4286 times
Tue 16 December 2025	1034.50 (-1.43%)	1045.50	1031.70 - 1048.70	0.3434 times
Mon 15 December 2025	1049.50 (-0.21%)	1056.00	1039.20 - 1056.90	0.3873 times
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	0.8068 times
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	0.8068 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1081.4 and 1134.7

Weekly Target 1	1039.57
Weekly Target 2	1069.93
Weekly Target 3	1092.8666666667
Weekly Target 4	1123.23
Weekly Target 5	1146.17

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1100.30 (2.06%)	1073.00	1062.50 - 1115.80	1.1094 times
Fri 19 December 2025	1078.10 (2.51%)	1056.00	1026.60 - 1086.80	1.0017 times
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.1715 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.7704 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7647 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5354 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.654 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.588 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.8724 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5325 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.186 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1059.15 and 1156.95

Monthly Target 1	980.23
Monthly Target 2	1040.27
Monthly Target 3	1078.0333333333
Monthly Target 4	1138.07
Monthly Target 5	1175.83

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1100.30 (4.17%)	1069.00	1018.00 - 1115.80	0.7844 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.3946 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9244 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6224 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6425 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7553 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6664 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.055 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3747 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7804 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1072 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1090.7
12 day DMA	1067.93
20 day DMA	1065.78
35 day DMA	1070.06
50 day DMA	1085.32
100 day DMA	1088.13
150 day DMA	1134.71
200 day DMA	1117.83

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1088.69	1082.88	1078.67
12 day EMA	1075.32	1070.78	1067.05
20 day EMA	1072.08	1069.11	1066.78
35 day EMA	1077.87	1076.55	1075.68
50 day EMA	1087.23	1086.7	1086.51

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1090.7	1084.44	1072.44
12 day SMA	1067.93	1061.73	1057.43
20 day SMA	1065.78	1063.58	1062.29
35 day SMA	1070.06	1070.36	1069.53
50 day SMA	1085.32	1085.87	1086.26
100 day SMA	1088.13	1088.15	1088.06
150 day SMA	1134.71	1134.52	1134.25
200 day SMA	1117.83	1116.77	1115.72

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Fri	1099.00	1088.00	1085.90 to 1106.50	0.62 times
24 Wed	1090.30	1106.80	1088.00 to 1118.30	0.85 times
23 Tue	1099.10	1071.00	1066.00 to 1110.10	1.13 times
22 Mon	1085.70	1079.00	1072.20 to 1089.70	1.18 times
19 Fri	1077.50	1076.60	1056.60 to 1085.30	1.22 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Fri	1085.70	1079.00	1071.80 to 1089.80	2.03 times
24 Wed	1079.00	1096.10	1075.50 to 1117.10	1.42 times
23 Tue	1098.20	1074.00	1062.10 to 1109.40	0.78 times
22 Mon	1084.60	1075.40	1069.50 to 1087.90	0.41 times
19 Fri	1074.10	1075.10	1054.80 to 1081.70	0.36 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Fri	1084.80	1076.90	1075.60 to 1088.90	1.81 times
24 Wed	1079.40	1096.00	1075.60 to 1113.60	1.49 times
23 Tue	1097.00	1065.00	1063.00 to 1109.90	0.72 times
22 Mon	1083.40	1073.00	1072.00 to 1085.70	0.5 times
19 Fri	1073.00	1070.00	1064.70 to 1079.00	0.48 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
26 Fri December 2025	0.05	182.00	0.79
24 Wed December 2025	0.05	170.40	0.63
23 Tue December 2025	0.25	182.00	0.62
22 Mon December 2025	0.35	195.55	0.46

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
26 Fri December 2025	0.10	208.00	0.04
24 Wed December 2025	0.15	208.00	0.03
23 Tue December 2025	0.70	208.00	0.03
22 Mon December 2025	0.60	208.00	0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
26 Fri December 2025	0.35	109.50	0.23
24 Wed December 2025	0.35	109.50	0.2
23 Tue December 2025	0.75	135.35	0.08
22 Mon December 2025	0.85	135.35	0.11

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
26 Fri December 2025	0.55	92.65	0.17
24 Wed December 2025	0.50	92.65	0.23
23 Tue December 2025	0.85	92.65	0.16
22 Mon December 2025	1.00	124.65	0.17

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
26 Fri December 2025	0.60	104.90	0.03
24 Wed December 2025	0.55	104.90	0.04
23 Tue December 2025	1.15	104.90	0.04
22 Mon December 2025	1.35	104.90	0.07

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
26 Fri December 2025	0.85	63.85	0.12
24 Wed December 2025	0.65	68.50	0.1
23 Tue December 2025	1.75	85.45	0.12
22 Mon December 2025	1.80	85.45	0.16

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
26 Fri December 2025	1.45	42.40	0.21
24 Wed December 2025	1.05	52.10	0.17
23 Tue December 2025	3.25	43.70	0.12
22 Mon December 2025	2.75	57.95	0.07

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
26 Fri December 2025	3.60	23.10	0.16
24 Wed December 2025	3.05	33.30	0.19
23 Tue December 2025	8.15	28.30	0.32
22 Mon December 2025	5.30	48.20	0.06

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
26 Fri December 2025	9.60	9.90	0.5
24 Wed December 2025	7.20	17.20	0.53
23 Tue December 2025	15.45	16.15	0.55
22 Mon December 2025	10.40	25.65	0.46

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
26 Fri December 2025	22.25	2.70	2.18
24 Wed December 2025	16.50	6.80	2.19
23 Tue December 2025	26.90	7.35	2.07
22 Mon December 2025	19.55	14.10	0.55

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
26 Fri December 2025	39.10	0.70	4.89
24 Wed December 2025	31.55	2.30	2.76
23 Tue December 2025	42.80	3.35	1.8
22 Mon December 2025	32.85	7.10	0.92

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
26 Fri December 2025	58.30	0.35	8.76
24 Wed December 2025	50.10	1.05	7.12
23 Tue December 2025	60.65	2.05	7.75
22 Mon December 2025	49.05	3.35	3.01

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
26 Fri December 2025	82.95	0.35	1.51
24 Wed December 2025	80.35	0.85	1.45
23 Tue December 2025	76.40	1.25	2.32
22 Mon December 2025	67.90	1.85	2.88

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
26 Fri December 2025	101.65	0.25	8.57
24 Wed December 2025	91.05	0.80	10.77
23 Tue December 2025	110.00	1.00	10.7
22 Mon December 2025	86.60	1.30	11.14

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
26 Fri December 2025	129.80	0.25	14.68
24 Wed December 2025	129.80	0.60	15.36
23 Tue December 2025	129.80	0.85	16.18
22 Mon December 2025	107.30	1.00	14.03

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
26 Fri December 2025	153.50	0.50	6.94
24 Wed December 2025	153.50	0.50	6.94
23 Tue December 2025	82.95	0.70	9.05
22 Mon December 2025	82.95	0.65	10.47

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
26 Fri December 2025	135.90	0.15	33
24 Wed December 2025	135.90	0.15	34
23 Tue December 2025	135.90	0.30	43
22 Mon December 2025	135.90	0.55	44

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
26 Fri December 2025	164.50	0.30	2.6
24 Wed December 2025	164.50	0.30	2.6
23 Tue December 2025	164.50	0.35	4.1
22 Mon December 2025	156.75	0.35	5.13

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
26 Fri December 2025	197.65	1.90	0.33
24 Wed December 2025	197.65	1.90	0.33
23 Tue December 2025	197.65	1.90	0.33
22 Mon December 2025	197.65	1.90	0.33

Feed