Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 677.75 and 717.7
| Daily Target 1 | 645.88 |
| Daily Target 2 | 669.67 |
| Daily Target 3 | 685.83333333333 |
| Daily Target 4 | 709.62 |
| Daily Target 5 | 725.78 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 693.45 (4.95%) | 663.00 | 662.05 - 702.00 | 2.6486 times | Thu 25 April 2024 | 660.75 (0.82%) | 659.00 | 645.50 - 665.75 | 0.9504 times | Wed 24 April 2024 | 655.35 (1.98%) | 643.90 | 639.75 - 659.00 | 1.1024 times | Tue 23 April 2024 | 642.60 (2.45%) | 630.00 | 625.65 - 648.65 | 0.749 times | Mon 22 April 2024 | 627.25 (1.86%) | 625.00 | 617.50 - 634.40 | 0.5544 times | Fri 19 April 2024 | 615.80 (-1.62%) | 619.30 | 609.45 - 622.25 | 0.6122 times | Thu 18 April 2024 | 625.95 (1.2%) | 594.05 | 592.00 - 639.80 | 1.1825 times | Tue 16 April 2024 | 618.55 (0.68%) | 614.55 | 608.80 - 628.00 | 1.1437 times | Mon 15 April 2024 | 614.35 (-1.76%) | 615.00 | 601.00 - 624.00 | 0.6471 times | Fri 12 April 2024 | 625.35 (-0.94%) | 631.30 | 622.50 - 637.00 | 0.4097 times | Wed 10 April 2024 | 631.30 (-0.89%) | 635.65 | 625.20 - 637.05 | 0.7144 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 655.48 and 739.98
| Weekly Target 1 | 586.48 |
| Weekly Target 2 | 639.97 |
| Weekly Target 3 | 670.98333333333 |
| Weekly Target 4 | 724.47 |
| Weekly Target 5 | 755.48 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 693.45 (12.61%) | 625.00 | 617.50 - 702.00 | 1.1034 times | Fri 19 April 2024 | 615.80 (-1.53%) | 615.00 | 592.00 - 639.80 | 0.6588 times | Fri 12 April 2024 | 625.35 (-3.49%) | 657.00 | 622.50 - 658.00 | 0.4866 times | Fri 05 April 2024 | 647.95 (5.59%) | 614.00 | 613.95 - 673.75 | 1.152 times | Thu 28 March 2024 | 613.65 (1.04%) | 606.45 | 591.45 - 624.40 | 0.4543 times | Fri 22 March 2024 | 607.35 (-0.94%) | 613.25 | 572.00 - 619.00 | 0.5187 times | Fri 15 March 2024 | 613.10 (-5.86%) | 648.80 | 548.70 - 650.45 | 1.8288 times | Thu 07 March 2024 | 651.25 (-5.01%) | 697.00 | 633.00 - 697.00 | 0.4998 times | Sat 02 March 2024 | 685.60 (-2.48%) | 715.00 | 664.40 - 731.65 | 1.6744 times | Fri 23 February 2024 | 703.05 (7.83%) | 652.00 | 630.00 - 711.00 | 1.6233 times | Fri 16 February 2024 | 652.00 (-4.02%) | 679.00 | 603.95 - 701.00 | 0.8526 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 642.73 and 752.73
| Monthly Target 1 | 552.48 |
| Monthly Target 2 | 622.97 |
| Monthly Target 3 | 662.48333333333 |
| Monthly Target 4 | 732.97 |
| Monthly Target 5 | 772.48 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 693.45 (13%) | 614.00 | 592.00 - 702.00 | 0.6023 times | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.6062 times | Thu 29 February 2024 | 686.15 (10.54%) | 622.15 | 603.95 - 731.65 | 1.0996 times | Wed 31 January 2024 | 620.70 (28.59%) | 485.00 | 479.20 - 629.00 | 1.215 times | Fri 29 December 2023 | 482.70 (-8.77%) | 534.00 | 456.25 - 552.25 | 3.2722 times | Thu 30 November 2023 | 529.10 (17.11%) | 452.75 | 447.40 - 563.70 | 0.6263 times | Tue 31 October 2023 | 451.80 (-3.76%) | 471.65 | 425.55 - 493.25 | 0.3687 times | Fri 29 September 2023 | 469.45 (4.75%) | 448.15 | 425.55 - 484.70 | 0.3299 times | Thu 31 August 2023 | 448.15 (16.16%) | 388.50 | 368.15 - 450.00 | 1.3314 times | Mon 31 July 2023 | 385.80 (4.06%) | 374.00 | 350.55 - 404.00 | 0.5484 times | Fri 30 June 2023 | 370.75 (10.33%) | 333.70 | 325.25 - 382.00 | 0.4206 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 655.88 |
| 12 day DMA | 637.31 |
| 20 day DMA | 634.32 |
| 35 day DMA | 625.62 |
| 50 day DMA | 637.52 |
| 100 day DMA | 589.8 |
| 150 day DMA | 553.09 |
| 200 day DMA | 515.19 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.69 | 645.81 | 638.34 |
| 12 day EMA | 644.87 | 636.04 | 631.55 |
| 20 day EMA | 638.09 | 632.27 | 629.27 |
| 35 day EMA | 639.5 | 636.32 | 634.88 |
| 50 day EMA | 641.33 | 639.2 | 638.32 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.88 | 640.35 | 633.39 |
| 12 day SMA | 637.31 | 633.25 | 632.18 |
| 20 day SMA | 634.32 | 629.38 | 626.71 |
| 35 day SMA | 625.62 | 625.4 | 625.57 |
| 50 day SMA | 637.52 | 636.85 | 637.22 |
| 100 day SMA | 589.8 | 588.15 | 586.8 |
| 150 day SMA | 553.09 | 551.57 | 550.21 |
| 200 day SMA | 515.19 | 513.52 | 512.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.