Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 297.28 and 307.28
| Daily Target 1 | 289.72 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 299.71666666667 |
| Daily Target 4 | 304.83 |
| Daily Target 5 | 309.72 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 299.95 (-0.99%) | 299.90 | 294.60 - 304.60 | 0.9956 times |
| Thu 03 April 2025 | 302.95 (1.03%) | 300.60 | 295.65 - 306.70 | 0.172 times |
| Wed 02 April 2025 | 299.85 (-1.83%) | 302.45 | 297.10 - 309.75 | 0.5292 times |
| Tue 01 April 2025 | 305.45 (5.71%) | 291.20 | 290.10 - 310.95 | 0.819 times |
| Fri 28 March 2025 | 288.95 (-1.93%) | 295.15 | 285.00 - 303.90 | 0.5287 times |
| Thu 27 March 2025 | 294.65 (-0.15%) | 295.10 | 290.15 - 303.00 | 0.664 times |
| Wed 26 March 2025 | 295.10 (-3.56%) | 305.00 | 290.00 - 313.95 | 2.2623 times |
| Tue 25 March 2025 | 306.00 (-3.15%) | 316.00 | 305.00 - 327.70 | 0.9169 times |
| Mon 24 March 2025 | 315.95 (-0.17%) | 315.80 | 313.80 - 330.25 | 2.4222 times |
| Fri 21 March 2025 | 316.50 (0%) | 311.75 | 311.75 - 329.05 | 0.69 times |
| Thu 20 March 2025 | 316.50 (2.39%) | 306.10 | 306.00 - 320.00 | 0.9702 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 295.03 and 315.88
| Weekly Target 1 | 279.48 |
| Weekly Target 2 | 289.72 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 321.18 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.5037 times |
| Fri 28 March 2025 | 288.95 (-8.7%) | 315.80 | 285.00 - 330.25 | 1.3603 times |
| Fri 21 March 2025 | 316.50 (15.05%) | 273.00 | 273.00 - 329.05 | 1.1275 times |
| Thu 13 March 2025 | 275.10 (-6.92%) | 294.05 | 264.20 - 295.55 | 0.4081 times |
| Fri 07 March 2025 | 295.55 (3.96%) | 288.50 | 256.65 - 325.00 | 2.2198 times |
| Fri 28 February 2025 | 284.30 (-0.66%) | 290.45 | 280.10 - 331.30 | 1.2261 times |
| Fri 21 February 2025 | 286.20 (-4.18%) | 287.95 | 260.55 - 300.80 | 0.6006 times |
| Fri 14 February 2025 | 298.70 (-15.63%) | 355.25 | 292.00 - 358.10 | 0.7764 times |
| Fri 07 February 2025 | 354.05 (-4.47%) | 373.85 | 352.35 - 384.80 | 0.3784 times |
| Fri 31 January 2025 | 370.60 (9.08%) | 339.75 | 294.85 - 374.90 | 1.3992 times |
| Fri 24 January 2025 | 339.75 (-1.38%) | 349.85 | 337.60 - 357.85 | 0.193 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 295.03 and 315.88
| Monthly Target 1 | 279.48 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 321.18 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.124 times |
| Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.2598 times |
| Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7342 times |
| Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.5968 times |
| Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.5956 times |
| Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.2663 times |
| Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 0.8445 times |
| Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 0.9998 times |
| Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 1.0505 times |
| Wed 31 July 2024 | 434.05 (24.12%) | 347.25 | 347.10 - 439.90 | 3.5284 times |
| Fri 28 June 2024 | 349.70 (13.03%) | 312.00 | 281.05 - 397.10 | 1.7971 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 299.43 |
| 12 day DMA | 304.25 |
| 20 day DMA | 294.56 |
| 35 day DMA | 291.69 |
| 50 day DMA | 306.96 |
| 100 day DMA | 337.2 |
| 150 day DMA | 349.64 |
| 200 day DMA | 355.02 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.5 | 300.78 | 299.7 |
| 12 day EMA | 299.15 | 299 | 298.28 |
| 20 day EMA | 298.12 | 297.93 | 297.4 |
| 35 day EMA | 303.98 | 304.22 | 304.3 |
| 50 day EMA | 309.05 | 309.42 | 309.68 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.43 | 298.37 | 296.8 |
| 12 day SMA | 304.25 | 302.8 | 301.89 |
| 20 day SMA | 294.56 | 292.84 | 290.94 |
| 35 day SMA | 291.69 | 292.24 | 293.32 |
| 50 day SMA | 306.96 | 307.73 | 308.5 |
| 100 day SMA | 337.2 | 337.99 | 338.81 |
| 150 day SMA | 349.64 | 350.05 | 350.41 |
| 200 day SMA | 355.02 | 355.21 | 355.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.