Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 338.9 and 359.7
| Daily Target 1 | 335 |
| Daily Target 2 | 342.8 |
| Daily Target 3 | 355.8 |
| Daily Target 4 | 363.6 |
| Daily Target 5 | 376.6 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.60 (-4.23%) | 366.40 | 348.00 - 368.80 | 1.5098 times | Thu 25 April 2024 | 366.10 (0.7%) | 367.00 | 360.00 - 370.00 | 0.7087 times | Wed 24 April 2024 | 363.55 (2.19%) | 358.25 | 357.65 - 367.75 | 1.2122 times | Tue 23 April 2024 | 355.75 (1.09%) | 350.60 | 350.60 - 357.00 | 0.4459 times | Mon 22 April 2024 | 351.90 (-1.29%) | 362.65 | 350.25 - 362.65 | 0.4636 times | Fri 19 April 2024 | 356.50 (1.74%) | 340.95 | 340.95 - 359.45 | 1.3315 times | Thu 18 April 2024 | 350.40 (2.4%) | 342.25 | 340.50 - 355.30 | 1.6746 times | Tue 16 April 2024 | 342.20 (3.59%) | 330.35 | 330.10 - 344.00 | 0.9696 times | Mon 15 April 2024 | 330.35 (0.87%) | 310.00 | 310.00 - 334.95 | 1.0694 times | Fri 12 April 2024 | 327.50 (-1.13%) | 334.95 | 322.00 - 334.95 | 0.6146 times | Wed 10 April 2024 | 331.25 (-1.6%) | 336.70 | 327.80 - 341.00 | 0.3432 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 338.3 and 360.3
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 356.2 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 378.2 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.60 (-1.65%) | 362.65 | 348.00 - 370.00 | 0.6934 times | Fri 19 April 2024 | 356.50 (8.85%) | 310.00 | 310.00 - 359.45 | 0.806 times | Fri 12 April 2024 | 327.50 (-3.19%) | 338.30 | 322.00 - 354.00 | 0.5555 times | Fri 05 April 2024 | 338.30 (10.45%) | 307.55 | 304.35 - 353.00 | 0.6846 times | Thu 28 March 2024 | 306.30 (-6.76%) | 339.00 | 304.60 - 339.00 | 0.7495 times | Fri 22 March 2024 | 328.50 (8.4%) | 303.30 | 303.30 - 340.00 | 1.3596 times | Fri 15 March 2024 | 303.05 (-10.05%) | 337.50 | 289.85 - 342.85 | 1.6683 times | Thu 07 March 2024 | 336.90 (-5.15%) | 353.00 | 325.80 - 359.70 | 0.7157 times | Sat 02 March 2024 | 355.20 (-5.03%) | 374.00 | 347.20 - 379.95 | 0.8893 times | Fri 23 February 2024 | 374.00 (4.02%) | 373.00 | 361.15 - 385.00 | 1.878 times | Fri 16 February 2024 | 359.55 (-8.42%) | 413.95 | 333.00 - 413.95 | 2.8455 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 327.48 and 393.13
| Monthly Target 1 | 276 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 341.65 |
| Monthly Target 4 | 378.95 |
| Monthly Target 5 | 407.3 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.60 (14.46%) | 307.55 | 304.35 - 370.00 | 0.1648 times | Thu 28 March 2024 | 306.30 (-14.88%) | 359.85 | 289.85 - 364.90 | 0.283 times | Thu 29 February 2024 | 359.85 (-4.36%) | 376.25 | 333.00 - 418.00 | 0.5476 times | Wed 31 January 2024 | 376.25 (-6.88%) | 389.45 | 370.80 - 390.00 | 0.0246 times | Mon 06 November 2023 | 404.05 (4.1%) | 391.95 | 385.40 - 411.00 | 0.2478 times | Tue 31 October 2023 | 388.15 (21.2%) | 318.65 | 308.30 - 424.85 | 2.9668 times | Fri 29 September 2023 | 320.25 (13.42%) | 282.90 | 262.10 - 326.35 | 2.7785 times | Thu 31 August 2023 | 282.35 (22.97%) | 229.85 | 222.50 - 289.95 | 1.7382 times | Mon 31 July 2023 | 229.60 (2.59%) | 224.75 | 213.90 - 256.95 | 0.778 times | Fri 30 June 2023 | 223.80 (-0.78%) | 227.05 | 221.00 - 245.90 | 0.4708 times | Wed 31 May 2023 | 225.55 (-0.11%) | 225.80 | 220.00 - 241.30 | 0.3369 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 357.58 |
| 12 day DMA | 346.9 |
| 20 day DMA | 338.46 |
| 35 day DMA | 331.38 |
| 50 day DMA | 341.04 |
| 100 day DMA | 338.33 |
| 150 day DMA | 306.82 |
| 200 day DMA | 286.23 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.89 | 358.54 | 354.76 |
| 12 day EMA | 349.1 | 348.83 | 345.69 |
| 20 day EMA | 344.03 | 343.34 | 340.94 |
| 35 day EMA | 344.4 | 344.04 | 342.74 |
| 50 day EMA | 345.38 | 345.17 | 344.32 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.58 | 358.76 | 355.62 |
| 12 day SMA | 346.9 | 346.13 | 343.82 |
| 20 day SMA | 338.46 | 337.16 | 335.28 |
| 35 day SMA | 331.38 | 331.51 | 331.14 |
| 50 day SMA | 341.04 | 341.11 | 341.64 |
| 100 day SMA | 338.33 | 337.61 | 336.67 |
| 150 day SMA | 306.82 | 305.98 | 305.07 |
| 200 day SMA | 286.23 | 285.44 | 284.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.