Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 85.59 and 89.51
| Daily Target 1 | 84.68 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 88.603333333333 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 92.52 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.31 (4.52%) | 88.60 | 86.79 - 90.71 | 0.6875 times | Tue 07 April 2026 | 84.49 (-0.51%) | 85.77 | 83.33 - 86.00 | 0.3102 times | Mon 06 April 2026 | 84.92 (2.19%) | 84.35 | 82.70 - 87.01 | 0.3839 times | Thu 02 April 2026 | 83.10 (-2.25%) | 83.00 | 81.21 - 84.90 | 0.5514 times | Wed 01 April 2026 | 85.01 (8.17%) | 83.00 | 80.40 - 87.00 | 0.4719 times | Mon 30 March 2026 | 78.59 (-6.59%) | 83.50 | 77.47 - 83.50 | 1.0242 times | Fri 27 March 2026 | 84.13 (-7.79%) | 89.87 | 82.37 - 90.84 | 1.0189 times | Wed 25 March 2026 | 91.24 (0.14%) | 91.20 | 90.25 - 96.42 | 1.5024 times | Tue 24 March 2026 | 91.11 (6.82%) | 87.60 | 85.95 - 93.00 | 1.2133 times | Mon 23 March 2026 | 85.29 (-3.09%) | 88.48 | 80.92 - 89.99 | 2.8363 times | Fri 20 March 2026 | 88.01 (-3.58%) | 92.20 | 87.00 - 94.41 | 0.6353 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 85.51 and 93.52
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.31 (6.27%) | 84.35 | 82.70 - 90.71 | 0.5723 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.8481 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.722 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 1.0631 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.9217 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.8895 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.5615 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.4663 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.5028 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.4527 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 0.749 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 84.36 and 94.67
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.473333333333 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.31 (12.37%) | 83.00 | 80.40 - 90.71 | 0.4526 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.7353 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.3553 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.8804 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.5834 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.3102 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2813 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.3589 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2639 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.7787 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4641 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 86.29 |
| 20 day DMA | 92.67 |
| 35 day DMA | 109.23 |
| 50 day DMA | 126.33 |
| 100 day DMA | 155.61 |
| 150 day DMA | 187.55 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 84.6 | 84.65 |
| 12 day EMA | 88.51 | 88.55 | 89.29 |
| 20 day EMA | 94.89 | 95.58 | 96.75 |
| 35 day EMA | 109.48 | 110.73 | 112.28 |
| 50 day EMA | 125.19 | 126.69 | 128.41 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 83.22 | 83.15 |
| 12 day SMA | 86.29 | 86.87 | 87.74 |
| 20 day SMA | 92.67 | 93.48 | 94.82 |
| 35 day SMA | 109.23 | 111.15 | 113.35 |
| 50 day SMA | 126.33 | 127.76 | 129.24 |
| 100 day SMA | 155.61 | 157.02 | 158.47 |
| 150 day SMA | 187.55 | 188.5 | 189.49 |
| 200 day SMA | 207.2 | 208.21 | 209.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.