Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 151.01 and 155.71
| Daily Target 1 | 150.2 |
| Daily Target 2 | 151.81 |
| Daily Target 3 | 154.90333333333 |
| Daily Target 4 | 156.51 |
| Daily Target 5 | 159.6 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.41 (-1.33%) | 155.48 | 153.30 - 158.00 | 0.9814 times | Thu 12 February 2026 | 155.48 (-3.78%) | 162.00 | 154.56 - 162.72 | 1.0447 times | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 1.0308 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.6535 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.3515 times | Fri 06 February 2026 | 163.89 (-0.83%) | 164.00 | 161.12 - 168.13 | 0.5079 times | Thu 05 February 2026 | 165.27 (-1.98%) | 167.20 | 164.05 - 169.94 | 0.7721 times | Wed 04 February 2026 | 168.61 (2.72%) | 164.00 | 163.00 - 169.89 | 1.0331 times | Tue 03 February 2026 | 164.15 (0.09%) | 173.00 | 163.00 - 174.00 | 1.1564 times | Mon 02 February 2026 | 164.00 (-1.83%) | 169.90 | 160.00 - 171.01 | 0.4687 times | Sun 01 February 2026 | 167.06 (-4.58%) | 180.00 | 162.60 - 181.18 | 1.52 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 143.76 and 162.96
| Weekly Target 1 | 140.54 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 159.73666666667 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 178.94 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.8049 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7247 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.1991 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.4589 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.2612 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4211 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.5653 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.6777 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.3978 times | Fri 12 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 0.4894 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.2108 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 139.42 and 167.3
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 162.63 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.41 (-12.37%) | 180.00 | 153.30 - 181.18 | 0.6429 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.3038 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.3448 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4594 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4166 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.0123 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3908 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1531 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.6872 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5891 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4357 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 164.65 |
| 20 day DMA | 164.43 |
| 35 day DMA | 168.38 |
| 50 day DMA | 169.59 |
| 100 day DMA | 204.92 |
| 150 day DMA | 223.54 |
| 200 day DMA | 238.67 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 162.04 | 165.32 |
| 12 day EMA | 162.92 | 164.65 | 166.32 |
| 20 day EMA | 165.13 | 166.36 | 167.51 |
| 35 day EMA | 168.4 | 169.28 | 170.09 |
| 50 day EMA | 171.68 | 172.43 | 173.12 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 163.64 | 165.59 |
| 12 day SMA | 164.65 | 166.25 | 167.59 |
| 20 day SMA | 164.43 | 165.2 | 166.02 |
| 35 day SMA | 168.38 | 168.49 | 168.77 |
| 50 day SMA | 169.59 | 170.58 | 171.55 |
| 100 day SMA | 204.92 | 206.27 | 207.6 |
| 150 day SMA | 223.54 | 224.27 | 224.97 |
| 200 day SMA | 238.67 | 239.37 | 240.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.