Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 98.62 and 103.22
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 102.17666666667 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 106.78 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.73 (-1.24%) | 102.76 | 100.10 - 104.70 | 0.7684 times | Wed 27 May 2026 | 103.01 (0.93%) | 102.27 | 102.26 - 104.70 | 0.5588 times | Tue 26 May 2026 | 102.06 (-0.66%) | 103.25 | 101.55 - 104.08 | 0.8086 times | Mon 25 May 2026 | 102.74 (-3.37%) | 106.32 | 101.80 - 106.32 | 1.2129 times | Fri 22 May 2026 | 106.32 (0.82%) | 106.00 | 105.55 - 108.68 | 0.3822 times | Thu 21 May 2026 | 105.46 (-1.78%) | 107.37 | 104.20 - 109.23 | 0.7102 times | Wed 20 May 2026 | 107.37 (-3.1%) | 110.81 | 106.00 - 111.00 | 1.1604 times | Tue 19 May 2026 | 110.81 (-4.33%) | 115.82 | 108.30 - 116.69 | 0.7434 times | Mon 18 May 2026 | 115.82 (3.96%) | 110.50 | 107.21 - 117.40 | 2.5861 times | Fri 15 May 2026 | 111.41 (-1.87%) | 113.00 | 110.50 - 114.90 | 1.0689 times | Thu 14 May 2026 | 113.53 (6.79%) | 106.99 | 106.99 - 118.60 | 4.3133 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 97.81 and 104.03
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.73 (-4.32%) | 106.32 | 100.10 - 106.32 | 0.3623 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 0.604 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 0.9173 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 1.3678 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.3098 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.5522 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.4247 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.3216 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.746 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.3942 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.9351 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 89.91 and 110.17
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 106.22333333333 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.73 (0.97%) | 102.57 | 98.34 - 118.60 | 1.343 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.6444 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.1875 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.0839 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7041 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.2663 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2481 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.225 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.0867 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.211 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.6227 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 107.21 |
| 20 day DMA | 106.57 |
| 35 day DMA | 104.05 |
| 50 day DMA | 99.55 |
| 100 day DMA | 126.29 |
| 150 day DMA | 153.66 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 104.16 | 104.73 |
| 12 day EMA | 105.11 | 105.73 | 106.23 |
| 20 day EMA | 105.11 | 105.47 | 105.73 |
| 35 day EMA | 103.19 | 103.28 | 103.3 |
| 50 day EMA | 100.49 | 100.44 | 100.33 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.92 | 104.79 |
| 12 day SMA | 107.21 | 107.09 | 107.39 |
| 20 day SMA | 106.57 | 106.56 | 106.5 |
| 35 day SMA | 104.05 | 103.56 | 103.04 |
| 50 day SMA | 99.55 | 99.63 | 99.79 |
| 100 day SMA | 126.29 | 127.02 | 127.57 |
| 150 day SMA | 153.66 | 154.63 | 155.58 |
| 200 day SMA | 178.44 | 179.27 | 180.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.