Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 161.92 and 167.92
| Daily Target 1 | 160.61 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 166.61333333333 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 172.61 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.84 (-1.51%) | 166.40 | 164.00 - 170.00 | 0.3559 times | Tue 16 December 2025 | 168.39 (-1.85%) | 172.00 | 166.63 - 172.40 | 0.5819 times | Mon 15 December 2025 | 171.56 (0.17%) | 171.27 | 169.48 - 177.00 | 0.9282 times | Sat 13 December 2025 | 171.27 (0%) | 176.10 | 169.20 - 182.00 | 1.9568 times | Fri 12 December 2025 | 171.27 (-2.51%) | 176.10 | 169.20 - 182.00 | 1.9568 times | Thu 11 December 2025 | 175.68 (-1.06%) | 180.99 | 172.50 - 181.00 | 0.5462 times | Wed 10 December 2025 | 177.56 (-4.17%) | 185.29 | 176.94 - 189.06 | 0.9621 times | Tue 09 December 2025 | 185.29 (3.25%) | 180.00 | 175.82 - 190.41 | 0.4855 times | Mon 08 December 2025 | 179.46 (-4.82%) | 188.55 | 177.10 - 190.95 | 0.9159 times | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 1.3108 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.1675 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 158.42 and 171.42
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 168.94666666667 |
| Weekly Target 4 | 173.89 |
| Weekly Target 5 | 181.95 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.84 (-3.17%) | 171.27 | 164.00 - 177.00 | 0.7082 times | Sat 13 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 2.5896 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.7957 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.0465 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.1296 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.1643 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.7844 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.5852 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.4728 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.7236 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.4926 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 142.05 and 187.8
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 179.86333333333 |
| Monthly Target 4 | 195.73 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.84 (-19.51%) | 209.75 | 164.00 - 209.75 | 0.6002 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.6048 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5485 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.6495 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5145 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5182 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9049 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.7757 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.5737 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.31 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7635 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 169.67 |
| 12 day DMA | 179.89 |
| 20 day DMA | 190.94 |
| 35 day DMA | 208.53 |
| 50 day DMA | 220.78 |
| 100 day DMA | 238.7 |
| 150 day DMA | 253.01 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 172.59 | 174.69 |
| 12 day EMA | 179.48 | 181.96 | 184.43 |
| 20 day EMA | 189.08 | 191.53 | 193.97 |
| 35 day EMA | 204.14 | 206.39 | 208.63 |
| 50 day EMA | 218.85 | 221.01 | 223.16 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.67 | 171.63 | 173.47 |
| 12 day SMA | 179.89 | 183.08 | 186.21 |
| 20 day SMA | 190.94 | 193.63 | 196.12 |
| 35 day SMA | 208.53 | 211.03 | 213.51 |
| 50 day SMA | 220.78 | 222.55 | 224.4 |
| 100 day SMA | 238.7 | 239.91 | 241.15 |
| 150 day SMA | 253.01 | 253.84 | 254.68 |
| 200 day SMA | 263.03 | 263.79 | 264.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.