Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 155.63 and 169.15
| Daily Target 1 | 145.83 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 159.34666666667 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 172.87 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.98 (1.94%) | 156.21 | 153.27 - 166.79 | 4.4406 times | Fri 26 December 2025 | 154.98 (-1.26%) | 158.90 | 154.10 - 160.00 | 0.9203 times | Wed 24 December 2025 | 156.95 (-5.06%) | 165.31 | 154.00 - 169.00 | 1.5898 times | Tue 23 December 2025 | 165.31 (3.22%) | 160.20 | 160.00 - 166.75 | 0.4799 times | Mon 22 December 2025 | 160.15 (-0.24%) | 160.53 | 158.35 - 165.10 | 0.5131 times | Fri 19 December 2025 | 160.53 (1.27%) | 160.10 | 156.01 - 163.00 | 0.493 times | Thu 18 December 2025 | 158.52 (-4.41%) | 166.00 | 157.05 - 167.00 | 0.5932 times | Wed 17 December 2025 | 165.84 (-1.51%) | 166.40 | 164.00 - 170.00 | 0.185 times | Tue 16 December 2025 | 168.39 (-1.85%) | 172.00 | 166.63 - 172.40 | 0.3025 times | Mon 15 December 2025 | 171.56 (0.17%) | 171.27 | 169.48 - 177.00 | 0.4826 times | Sat 13 December 2025 | 171.27 (0%) | 176.10 | 169.20 - 182.00 | 1.0173 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 155.63 and 169.15
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 159.34666666667 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.98 (1.94%) | 156.21 | 153.27 - 166.79 | 2.1057 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 1.6611 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.975 times | Sat 13 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 1.682 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.5168 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 0.6797 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 0.7337 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 0.7563 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.5095 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.3801 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.3071 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 127.39 and 183.87
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 194.06 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 157.98 (-23.33%) | 209.75 | 153.27 - 209.75 | 1.4287 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.5515 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5002 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.4159 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.4692 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.3844 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.8251 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.7073 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.5232 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.1945 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.6962 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 159.07 |
| 12 day DMA | 163.56 |
| 20 day DMA | 173.86 |
| 35 day DMA | 191.76 |
| 50 day DMA | 208.33 |
| 100 day DMA | 230.56 |
| 150 day DMA | 247.38 |
| 200 day DMA | 258.36 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 159.33 | 161.5 |
| 12 day EMA | 165.21 | 166.52 | 168.62 |
| 20 day EMA | 173.94 | 175.62 | 177.79 |
| 35 day EMA | 189.87 | 191.75 | 193.92 |
| 50 day EMA | 206.58 | 208.56 | 210.75 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.07 | 159.58 | 160.29 |
| 12 day SMA | 163.56 | 165.04 | 166.92 |
| 20 day SMA | 173.86 | 176.26 | 178.81 |
| 35 day SMA | 191.76 | 193.79 | 196.19 |
| 50 day SMA | 208.33 | 210.11 | 211.91 |
| 100 day SMA | 230.56 | 231.65 | 232.77 |
| 150 day SMA | 247.38 | 248.18 | 248.91 |
| 200 day SMA | 258.36 | 258.99 | 259.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.