Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 301.33 and 321.43
| Daily Target 1 | 285.12 |
| Daily Target 2 | 297.43 |
| Daily Target 3 | 305.21666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 325.32 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 309.75 (6.81%) | 292.90 | 292.90 - 313.00 | 4.8098 times |
| Wed 04 June 2025 | 290.00 (-0.09%) | 290.00 | 284.85 - 292.95 | 1.7232 times |
| Tue 03 June 2025 | 290.25 (-0.51%) | 292.10 | 288.25 - 297.00 | 0.4519 times |
| Mon 02 June 2025 | 291.75 (-1.85%) | 300.00 | 290.00 - 300.05 | 0.3665 times |
| Fri 30 May 2025 | 297.25 (-0.03%) | 300.00 | 296.00 - 301.85 | 0.2502 times |
| Thu 29 May 2025 | 297.35 (-0.44%) | 301.65 | 295.25 - 307.95 | 0.8901 times |
| Wed 28 May 2025 | 298.65 (-0.3%) | 303.00 | 297.80 - 303.00 | 0.4243 times |
| Tue 27 May 2025 | 299.55 (0.66%) | 299.85 | 295.80 - 300.25 | 0.5913 times |
| Mon 26 May 2025 | 297.60 (-2.11%) | 297.00 | 294.90 - 304.70 | 0.2453 times |
| Fri 23 May 2025 | 304.00 (2.13%) | 299.65 | 297.00 - 305.90 | 0.2475 times |
| Thu 22 May 2025 | 297.65 (-0.43%) | 297.10 | 295.00 - 304.20 | 0.164 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 297.3 and 325.45
| Weekly Target 1 | 274.38 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 302.53333333333 |
| Weekly Target 4 | 320.22 |
| Weekly Target 5 | 330.68 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 309.75 (4.21%) | 300.00 | 284.85 - 313.00 | 3.1042 times |
| Fri 30 May 2025 | 297.25 (-2.22%) | 297.00 | 294.90 - 307.95 | 1.0139 times |
| Fri 23 May 2025 | 304.00 (0.8%) | 302.40 | 284.50 - 310.20 | 1.0832 times |
| Fri 16 May 2025 | 301.60 (14.24%) | 271.10 | 271.10 - 302.65 | 0.9493 times |
| Fri 09 May 2025 | 264.00 (-7.72%) | 289.40 | 260.75 - 298.00 | 0.8138 times |
| Fri 02 May 2025 | 286.10 (-4.3%) | 299.00 | 284.00 - 306.25 | 0.4985 times |
| Fri 25 April 2025 | 298.95 (2.49%) | 293.80 | 291.05 - 310.90 | 1.2186 times |
| Thu 17 April 2025 | 291.70 (-0.85%) | 297.40 | 291.00 - 302.65 | 0.4108 times |
| Fri 11 April 2025 | 294.20 (-1.92%) | 289.00 | 274.75 - 305.00 | 0.2486 times |
| Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.6592 times |
| Fri 28 March 2025 | 288.95 (-8.7%) | 315.80 | 285.00 - 330.25 | 1.7801 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 297.3 and 325.45
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 320.22 |
| Monthly Target 5 | 330.68 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 309.75 (4.21%) | 300.00 | 284.85 - 313.00 | 0.8137 times |
| Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 1.0391 times |
| Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.7686 times |
| Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.7549 times |
| Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 1.0228 times |
| Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.8313 times |
| Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.8296 times |
| Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.371 times |
| Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 1.1763 times |
| Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 1.3927 times |
| Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 1.4632 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 295.8 |
| 12 day DMA | 297.73 |
| 20 day DMA | 294.38 |
| 35 day DMA | 293.2 |
| 50 day DMA | 295.49 |
| 100 day DMA | 305.66 |
| 150 day DMA | 328.25 |
| 200 day DMA | 339.09 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.38 | 292.69 | 294.03 |
| 12 day EMA | 296.69 | 294.32 | 295.1 |
| 20 day EMA | 295.68 | 294.2 | 294.64 |
| 35 day EMA | 295.82 | 295 | 295.29 |
| 50 day EMA | 295.52 | 294.94 | 295.14 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.8 | 293.32 | 295.05 |
| 12 day SMA | 297.73 | 296.78 | 297.36 |
| 20 day SMA | 294.38 | 292.65 | 292.33 |
| 35 day SMA | 293.2 | 292.95 | 293.07 |
| 50 day SMA | 295.49 | 295.63 | 296.01 |
| 100 day SMA | 305.66 | 306.18 | 306.91 |
| 150 day SMA | 328.25 | 328.73 | 329.33 |
| 200 day SMA | 339.09 | 339.37 | 339.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.