Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 170.52 and 178.04
| Daily Target 1 | 165.16 |
| Daily Target 2 | 168.36 |
| Daily Target 3 | 172.68 |
| Daily Target 4 | 175.88 |
| Daily Target 5 | 180.2 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 171.56 (0.17%) | 171.27 | 169.48 - 177.00 | 0.9802 times | Sat 13 December 2025 | 171.27 (0%) | 176.10 | 169.20 - 182.00 | 2.0664 times | Fri 12 December 2025 | 171.27 (-2.51%) | 176.10 | 169.20 - 182.00 | 2.0664 times | Thu 11 December 2025 | 175.68 (-1.06%) | 180.99 | 172.50 - 181.00 | 0.5768 times | Wed 10 December 2025 | 177.56 (-4.17%) | 185.29 | 176.94 - 189.06 | 1.016 times | Tue 09 December 2025 | 185.29 (3.25%) | 180.00 | 175.82 - 190.41 | 0.5128 times | Mon 08 December 2025 | 179.46 (-4.82%) | 188.55 | 177.10 - 190.95 | 0.9672 times | Fri 05 December 2025 | 188.55 (-6.27%) | 202.65 | 186.20 - 203.40 | 1.3842 times | Thu 04 December 2025 | 201.17 (-0.71%) | 203.61 | 200.11 - 205.48 | 0.1769 times | Wed 03 December 2025 | 202.61 (-0.77%) | 204.00 | 200.63 - 205.80 | 0.2531 times | Tue 02 December 2025 | 204.19 (-0.85%) | 206.00 | 202.25 - 207.72 | 0.2277 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 170.52 and 178.04
| Weekly Target 1 | 165.16 |
| Weekly Target 2 | 168.36 |
| Weekly Target 3 | 172.68 |
| Weekly Target 4 | 175.88 |
| Weekly Target 5 | 180.2 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 171.56 (0.17%) | 171.27 | 169.48 - 177.00 | 0.3653 times | Sat 13 December 2025 | 171.27 (-9.16%) | 188.55 | 169.20 - 190.95 | 2.6852 times | Fri 05 December 2025 | 188.55 (-8.49%) | 209.75 | 186.20 - 209.75 | 0.825 times | Fri 28 November 2025 | 206.05 (-4.13%) | 217.50 | 202.20 - 217.50 | 1.0851 times | Fri 21 November 2025 | 214.92 (-3.67%) | 225.08 | 212.70 - 229.19 | 1.1713 times | Fri 14 November 2025 | 223.10 (-6.75%) | 242.00 | 221.15 - 242.00 | 1.2073 times | Fri 07 November 2025 | 239.26 (-3.72%) | 250.00 | 232.30 - 254.79 | 0.8134 times | Fri 31 October 2025 | 248.50 (-1.47%) | 253.05 | 247.20 - 257.00 | 0.6068 times | Fri 24 October 2025 | 252.20 (2.46%) | 249.00 | 244.00 - 257.00 | 0.4903 times | Fri 17 October 2025 | 246.15 (-0.44%) | 247.25 | 243.85 - 253.80 | 0.7503 times | Fri 10 October 2025 | 247.25 (-7.83%) | 267.00 | 244.00 - 268.25 | 1.5476 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 150.11 and 190.66
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 157.26 |
| Monthly Target 3 | 183.50333333333 |
| Monthly Target 4 | 197.81 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 171.56 (-16.74%) | 209.75 | 169.20 - 209.75 | 0.5509 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.608 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.5514 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 2.6634 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.5172 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.5262 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.9096 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.7798 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.5767 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.3169 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7675 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 173.47 |
| 12 day DMA | 186.21 |
| 20 day DMA | 196.12 |
| 35 day DMA | 213.51 |
| 50 day DMA | 224.4 |
| 100 day DMA | 241.15 |
| 150 day DMA | 254.68 |
| 200 day DMA | 264.66 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 176.25 | 178.74 |
| 12 day EMA | 184.43 | 186.77 | 189.59 |
| 20 day EMA | 194.03 | 196.39 | 199.03 |
| 35 day EMA | 208.45 | 210.62 | 212.94 |
| 50 day EMA | 222.3 | 224.37 | 226.54 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.47 | 176.21 | 177.85 |
| 12 day SMA | 186.21 | 189.09 | 192.28 |
| 20 day SMA | 196.12 | 198.49 | 200.66 |
| 35 day SMA | 213.51 | 215.8 | 218.11 |
| 50 day SMA | 224.4 | 226.33 | 228.06 |
| 100 day SMA | 241.15 | 242.3 | 243.5 |
| 150 day SMA | 254.68 | 255.51 | 256.36 |
| 200 day SMA | 264.66 | 265.57 | 266.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.