KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 260.23 and 271.13

Daily Target 1258.18
Daily Target 2262.27
Daily Target 3269.08333333333
Daily Target 4273.17
Daily Target 5279.98

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 13 June 2025 266.35 (-2.22%) 270.00 265.00 - 275.90 0.5421 times
Thu 12 June 2025 272.40 (-2.3%) 275.00 270.15 - 278.00 0.5909 times
Wed 11 June 2025 278.80 (0.61%) 277.10 270.05 - 282.00 0.3015 times
Tue 10 June 2025 277.10 (-1.26%) 275.00 266.65 - 279.95 1.0691 times
Mon 09 June 2025 280.65 (4.99%) 280.65 279.95 - 280.65 0.8023 times
Fri 06 June 2025 267.30 (-29.84%) 254.60 254.60 - 267.30 1.8018 times
Tue 30 January 2024 381.00 (-1.5%) 387.15 370.20 - 392.00 0.4964 times
Mon 29 January 2024 386.80 (-1.25%) 399.00 385.00 - 401.00 0.9534 times
Thu 25 January 2024 391.70 (0.78%) 390.00 380.25 - 395.00 1.5393 times
Wed 24 January 2024 388.65 (5%) 373.00 371.00 - 388.65 1.9031 times
Tue 23 January 2024 370.15 (4.99%) 358.90 351.15 - 370.15 2.8087 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 257.18 and 274.18

Weekly Target 1254.12
Weekly Target 2260.23
Weekly Target 3271.11666666667
Weekly Target 4277.23
Weekly Target 5288.12

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 13 June 2025 266.35 (-0.36%) 280.65 265.00 - 282.00 0.8291 times
Fri 06 June 2025 267.30 (-31.76%) 399.00 254.60 - 401.00 0.8155 times
Thu 25 January 2024 391.70 (9.11%) 359.00 350.20 - 395.00 1.738 times
Fri 19 January 2024 359.00 (1.23%) 351.05 338.45 - 368.65 0.8763 times
Fri 12 January 2024 354.65 (-1.65%) 366.40 349.00 - 370.00 0.9743 times
Fri 05 January 2024 360.60 (1.18%) 359.95 344.70 - 367.00 0.8878 times
Fri 29 December 2023 356.40 (-3.81%) 370.50 349.00 - 374.90 0.6491 times
Fri 22 December 2023 370.50 (-3.85%) 382.15 348.60 - 389.80 1.3163 times
Fri 15 December 2023 385.35 (-0.53%) 387.40 372.80 - 400.90 0.9231 times
Fri 08 December 2023 387.40 (2.49%) 378.05 361.55 - 402.00 0.9908 times
Fri 01 December 2023 378.00 (-1.25%) 388.70 376.00 - 409.00 1.166 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 260.48 and 287.88

Monthly Target 1240.25
Monthly Target 2253.3
Monthly Target 3267.65
Monthly Target 4280.7
Monthly Target 5295.05

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 13 June 2025 266.35 (-30.09%) 254.60 254.60 - 282.00 0.3704 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.3994 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 1.1588 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.2346 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 1.067 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 1.0973 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.6726 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart KhadimIndia

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 275.06
12 day DMA 326.12
20 day DMA 336.56
35 day DMA 346.61
50 day DMA 358.12
100 day DMA 273.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA281.58289.2297.6
12 day EMA309.18316.97325.07
20 day EMA325.18331.37337.58
35 day EMA341.6346.03350.37
50 day EMA351.3354.77358.13

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.06275.25296.97
12 day SMA326.12333.84340.4
20 day SMA336.56341.38345.75
35 day SMA346.61349.87353.1
50 day SMA358.12360.44362.76
100 day SMA273.76272.32270.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme