KhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 253.7 and 267.65

Daily Target 1251.15
Daily Target 2256.25
Daily Target 3265.1
Daily Target 4270.2
Daily Target 5279.05

Daily price and volume Khadim India

Date Closing Open Range Volume
Mon 16 June 2025 261.35 (-1.88%) 265.00 260.00 - 273.95 0.6024 times
Fri 13 June 2025 266.35 (-2.22%) 270.00 265.00 - 275.90 0.6292 times
Thu 12 June 2025 272.40 (-2.3%) 275.00 270.15 - 278.00 0.6858 times
Wed 11 June 2025 278.80 (0.61%) 277.10 270.05 - 282.00 0.3499 times
Tue 10 June 2025 277.10 (-1.26%) 275.00 266.65 - 279.95 1.2408 times
Mon 09 June 2025 280.65 (4.99%) 280.65 279.95 - 280.65 0.9312 times
Fri 06 June 2025 267.30 (-29.84%) 254.60 254.60 - 267.30 2.0913 times
Tue 30 January 2024 381.00 (-1.5%) 387.15 370.20 - 392.00 0.5762 times
Mon 29 January 2024 386.80 (-1.25%) 399.00 385.00 - 401.00 1.1065 times
Thu 25 January 2024 391.70 (0.78%) 390.00 380.25 - 395.00 1.7866 times
Wed 24 January 2024 388.65 (5%) 373.00 371.00 - 388.65 2.2089 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 253.7 and 267.65

Weekly Target 1251.15
Weekly Target 2256.25
Weekly Target 3265.1
Weekly Target 4270.2
Weekly Target 5279.05

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Mon 16 June 2025 261.35 (-1.88%) 265.00 260.00 - 273.95 0.1424 times
Fri 13 June 2025 266.35 (-0.36%) 280.65 265.00 - 282.00 0.9071 times
Fri 06 June 2025 267.30 (-31.76%) 399.00 254.60 - 401.00 0.8922 times
Thu 25 January 2024 391.70 (9.11%) 359.00 350.20 - 395.00 1.9016 times
Fri 19 January 2024 359.00 (1.23%) 351.05 338.45 - 368.65 0.9588 times
Fri 12 January 2024 354.65 (-1.65%) 366.40 349.00 - 370.00 1.066 times
Fri 05 January 2024 360.60 (1.18%) 359.95 344.70 - 367.00 0.9714 times
Fri 29 December 2023 356.40 (-3.81%) 370.50 349.00 - 374.90 0.7102 times
Fri 22 December 2023 370.50 (-3.85%) 382.15 348.60 - 389.80 1.4402 times
Fri 15 December 2023 385.35 (-0.53%) 387.40 372.80 - 400.90 1.01 times
Fri 08 December 2023 387.40 (2.49%) 378.05 361.55 - 402.00 1.084 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 257.98 and 285.38

Monthly Target 1238.58
Monthly Target 2249.97
Monthly Target 3265.98333333333
Monthly Target 4277.37
Monthly Target 5293.38

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Mon 16 June 2025 261.35 (-31.4%) 254.60 254.60 - 282.00 0.4058 times
Tue 30 January 2024 381.00 (6.9%) 359.95 338.45 - 401.00 1.3919 times
Fri 29 December 2023 356.40 (-6.92%) 382.70 348.60 - 402.00 1.1526 times
Thu 30 November 2023 382.90 (203.05%) 403.00 332.00 - 417.00 1.228 times
Mon 17 August 2020 126.35 (16.34%) 108.55 104.00 - 132.00 1.0613 times
Fri 31 July 2020 108.60 (-6.01%) 115.55 108.00 - 136.10 1.0914 times
Tue 30 June 2020 115.55 (0%) 134.00 114.05 - 134.00 0.669 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart KhadimIndia

DMA SMA EMA moving averages of Khadim India KHADIM_BE

DMA (daily moving average) of Khadim India KHADIM_BE

DMA period DMA value
5 day DMA 271.2
12 day DMA 318.52
20 day DMA 331.91
35 day DMA 343.36
50 day DMA 355.3
100 day DMA 275.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Khadim India KHADIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA274.84281.58289.2
12 day EMA301.82309.18316.97
20 day EMA319.15325.23331.42
35 day EMA337.38341.86346.31
50 day EMA349.22352.81356.34

SMA (simple moving average) of Khadim India KHADIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.2275.06275.25
12 day SMA318.52326.12333.84
20 day SMA331.91336.56341.38
35 day SMA343.36346.61349.87
50 day SMA355.3358.12360.44
100 day SMA275.2273.76272.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme