Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 261.93 and 271.03
| Daily Target 1 | 254.72 |
| Daily Target 2 | 260.03 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 269.13 |
| Daily Target 5 | 272.92 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (0.04%) | 260.00 | 258.50 - 267.60 | 0.6197 times | Wed 18 June 2025 | 265.25 (-0.54%) | 266.70 | 259.00 - 269.95 | 0.1835 times | Tue 17 June 2025 | 266.70 (2.05%) | 262.00 | 260.05 - 271.00 | 0.3123 times | Mon 16 June 2025 | 261.35 (-1.88%) | 265.00 | 260.00 - 273.95 | 0.8196 times | Fri 13 June 2025 | 266.35 (-2.22%) | 270.00 | 265.00 - 275.90 | 0.856 times | Thu 12 June 2025 | 272.40 (-2.3%) | 275.00 | 270.15 - 278.00 | 0.933 times | Wed 11 June 2025 | 278.80 (0.61%) | 277.10 | 270.05 - 282.00 | 0.476 times | Tue 10 June 2025 | 277.10 (-1.26%) | 275.00 | 266.65 - 279.95 | 1.6881 times | Mon 09 June 2025 | 280.65 (4.99%) | 280.65 | 279.95 - 280.65 | 1.2669 times | Fri 06 June 2025 | 267.30 (-29.84%) | 254.60 | 254.60 - 267.30 | 2.8451 times | Tue 30 January 2024 | 381.00 (-1.5%) | 387.15 | 370.20 - 392.00 | 0.7839 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 261.93 and 277.38
| Weekly Target 1 | 250.48 |
| Weekly Target 2 | 257.92 |
| Weekly Target 3 | 265.93333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.3299 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 0.8899 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 0.8753 times | Thu 25 January 2024 | 391.70 (9.11%) | 359.00 | 350.20 - 395.00 | 1.8655 times | Fri 19 January 2024 | 359.00 (1.23%) | 351.05 | 338.45 - 368.65 | 0.9406 times | Fri 12 January 2024 | 354.65 (-1.65%) | 366.40 | 349.00 - 370.00 | 1.0457 times | Fri 05 January 2024 | 360.60 (1.18%) | 359.95 | 344.70 - 367.00 | 0.9529 times | Fri 29 December 2023 | 356.40 (-3.81%) | 370.50 | 349.00 - 374.90 | 0.6967 times | Fri 22 December 2023 | 370.50 (-3.85%) | 382.15 | 348.60 - 389.80 | 1.4128 times | Fri 15 December 2023 | 385.35 (-0.53%) | 387.40 | 372.80 - 400.90 | 0.9908 times | Fri 08 December 2023 | 387.40 (2.49%) | 378.05 | 361.55 - 402.00 | 1.0634 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 259.98 and 287.38
| Monthly Target 1 | 239.92 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 267.31666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 294.72 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 265.35 (-30.35%) | 254.60 | 254.60 - 282.00 | 0.4535 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3818 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.1443 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.2191 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0537 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0835 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6641 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 265 |
| 12 day DMA | 289.09 |
| 20 day DMA | 318.78 |
| 35 day DMA | 334.92 |
| 50 day DMA | 348.09 |
| 100 day DMA | 279.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 269.84 | 272.13 |
| 12 day EMA | 287.59 | 291.63 | 296.42 |
| 20 day EMA | 305.38 | 309.59 | 314.26 |
| 35 day EMA | 326.38 | 329.97 | 333.78 |
| 50 day EMA | 343.15 | 346.32 | 349.63 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265 | 266.41 | 269.12 |
| 12 day SMA | 289.09 | 299.62 | 309.9 |
| 20 day SMA | 318.78 | 323.13 | 327.6 |
| 35 day SMA | 334.92 | 337.92 | 340.78 |
| 50 day SMA | 348.09 | 350.34 | 352.69 |
| 100 day SMA | 279.72 | 278.24 | 276.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.