Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 253.7 and 267.65
| Daily Target 1 | 251.15 |
| Daily Target 2 | 256.25 |
| Daily Target 3 | 265.1 |
| Daily Target 4 | 270.2 |
| Daily Target 5 | 279.05 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 261.35 (-1.88%) | 265.00 | 260.00 - 273.95 | 0.6024 times |
| Fri 13 June 2025 | 266.35 (-2.22%) | 270.00 | 265.00 - 275.90 | 0.6292 times |
| Thu 12 June 2025 | 272.40 (-2.3%) | 275.00 | 270.15 - 278.00 | 0.6858 times |
| Wed 11 June 2025 | 278.80 (0.61%) | 277.10 | 270.05 - 282.00 | 0.3499 times |
| Tue 10 June 2025 | 277.10 (-1.26%) | 275.00 | 266.65 - 279.95 | 1.2408 times |
| Mon 09 June 2025 | 280.65 (4.99%) | 280.65 | 279.95 - 280.65 | 0.9312 times |
| Fri 06 June 2025 | 267.30 (-29.84%) | 254.60 | 254.60 - 267.30 | 2.0913 times |
| Tue 30 January 2024 | 381.00 (-1.5%) | 387.15 | 370.20 - 392.00 | 0.5762 times |
| Mon 29 January 2024 | 386.80 (-1.25%) | 399.00 | 385.00 - 401.00 | 1.1065 times |
| Thu 25 January 2024 | 391.70 (0.78%) | 390.00 | 380.25 - 395.00 | 1.7866 times |
| Wed 24 January 2024 | 388.65 (5%) | 373.00 | 371.00 - 388.65 | 2.2089 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 253.7 and 267.65
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 265.1 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 279.05 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 261.35 (-1.88%) | 265.00 | 260.00 - 273.95 | 0.1424 times |
| Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 0.9071 times |
| Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 0.8922 times |
| Thu 25 January 2024 | 391.70 (9.11%) | 359.00 | 350.20 - 395.00 | 1.9016 times |
| Fri 19 January 2024 | 359.00 (1.23%) | 351.05 | 338.45 - 368.65 | 0.9588 times |
| Fri 12 January 2024 | 354.65 (-1.65%) | 366.40 | 349.00 - 370.00 | 1.066 times |
| Fri 05 January 2024 | 360.60 (1.18%) | 359.95 | 344.70 - 367.00 | 0.9714 times |
| Fri 29 December 2023 | 356.40 (-3.81%) | 370.50 | 349.00 - 374.90 | 0.7102 times |
| Fri 22 December 2023 | 370.50 (-3.85%) | 382.15 | 348.60 - 389.80 | 1.4402 times |
| Fri 15 December 2023 | 385.35 (-0.53%) | 387.40 | 372.80 - 400.90 | 1.01 times |
| Fri 08 December 2023 | 387.40 (2.49%) | 378.05 | 361.55 - 402.00 | 1.084 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 257.98 and 285.38
| Monthly Target 1 | 238.58 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 293.38 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 261.35 (-31.4%) | 254.60 | 254.60 - 282.00 | 0.4058 times |
| Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.3919 times |
| Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.1526 times |
| Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.228 times |
| Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0613 times |
| Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.0914 times |
| Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.669 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 318.52 |
| 20 day DMA | 331.91 |
| 35 day DMA | 343.36 |
| 50 day DMA | 355.3 |
| 100 day DMA | 275.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 281.58 | 289.2 |
| 12 day EMA | 301.82 | 309.18 | 316.97 |
| 20 day EMA | 319.15 | 325.23 | 331.42 |
| 35 day EMA | 337.38 | 341.86 | 346.31 |
| 50 day EMA | 349.22 | 352.81 | 356.34 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 275.06 | 275.25 |
| 12 day SMA | 318.52 | 326.12 | 333.84 |
| 20 day SMA | 331.91 | 336.56 | 341.38 |
| 35 day SMA | 343.36 | 346.61 | 349.87 |
| 50 day SMA | 355.3 | 358.12 | 360.44 |
| 100 day SMA | 275.2 | 273.76 | 272.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.