Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 82.68 and 85.27
| Daily Target 1 | 80.73 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 83.316666666667 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.91 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.34 (0.87%) | 82.30 | 82.01 - 84.60 | 0.6167 times | Sat 13 December 2025 | 82.62 (0%) | 81.60 | 81.00 - 83.99 | 1.0808 times | Fri 12 December 2025 | 82.62 (1%) | 81.60 | 81.00 - 83.99 | 1.0808 times | Thu 11 December 2025 | 81.80 (1.65%) | 80.63 | 79.66 - 82.63 | 0.7938 times | Wed 10 December 2025 | 80.47 (-2.54%) | 82.49 | 78.42 - 85.45 | 1.05 times | Tue 09 December 2025 | 82.57 (2.15%) | 80.03 | 77.12 - 83.11 | 1.2013 times | Mon 08 December 2025 | 80.83 (-5.83%) | 86.49 | 80.02 - 86.49 | 1.1965 times | Fri 05 December 2025 | 85.83 (3.3%) | 83.01 | 82.38 - 87.82 | 1.2137 times | Thu 04 December 2025 | 83.09 (0.62%) | 82.60 | 81.93 - 84.30 | 0.9786 times | Wed 03 December 2025 | 82.58 (-2.03%) | 84.50 | 82.00 - 84.90 | 0.7877 times | Tue 02 December 2025 | 84.29 (-1.07%) | 84.86 | 83.80 - 85.25 | 0.341 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 82.68 and 85.27
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.316666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.34 (0.87%) | 82.30 | 82.01 - 84.60 | 0.0454 times | Sat 13 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.4719 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3517 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4582 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.4969 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.5118 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.4928 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 5.08 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4429 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6483 times | Fri 10 October 2025 | 123.68 (2.27%) | 120.90 | 120.75 - 129.90 | 0.7504 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.88 and 85.58
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.34 (-1.06%) | 84.97 | 77.12 - 87.82 | 0.278 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9467 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2614 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6735 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0372 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8015 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4809 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4157 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0318 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0734 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.549 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.94 |
| 20 day DMA | 84.61 |
| 35 day DMA | 92.13 |
| 50 day DMA | 101.58 |
| 100 day DMA | 97.79 |
| 150 day DMA | 83.04 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.37 | 82.25 |
| 12 day EMA | 83.62 | 83.67 | 83.86 |
| 20 day EMA | 86.33 | 86.64 | 87.06 |
| 35 day EMA | 93.52 | 94.12 | 94.8 |
| 50 day EMA | 101.32 | 102.05 | 102.84 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.02 | 81.66 |
| 12 day SMA | 82.94 | 83.01 | 83.18 |
| 20 day SMA | 84.61 | 85.01 | 85.57 |
| 35 day SMA | 92.13 | 93.28 | 94.49 |
| 50 day SMA | 101.58 | 102.33 | 103.14 |
| 100 day SMA | 97.79 | 97.52 | 97.25 |
| 150 day SMA | 83.04 | 82.95 | 82.86 |
| 200 day SMA | 79.95 | 79.88 | 79.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.