Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 76.87 and 79.77
| Daily Target 1 | 74.58 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.476666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 80.38 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.93 (2.49%) | 76.95 | 75.80 - 78.70 | 0.8386 times | Thu 18 December 2025 | 76.04 (-4.29%) | 80.10 | 74.99 - 80.10 | 1.8226 times | Wed 17 December 2025 | 79.45 (-2.92%) | 81.92 | 78.21 - 81.99 | 1.3711 times | Tue 16 December 2025 | 81.84 (-1.8%) | 82.80 | 81.12 - 84.00 | 0.5532 times | Mon 15 December 2025 | 83.34 (0.87%) | 82.30 | 82.01 - 84.60 | 0.5734 times | Sat 13 December 2025 | 82.62 (0%) | 81.60 | 81.00 - 83.99 | 1.0049 times | Fri 12 December 2025 | 82.62 (1%) | 81.60 | 81.00 - 83.99 | 1.0049 times | Thu 11 December 2025 | 81.80 (1.65%) | 80.63 | 79.66 - 82.63 | 0.7381 times | Wed 10 December 2025 | 80.47 (-2.54%) | 82.49 | 78.42 - 85.45 | 0.9762 times | Tue 09 December 2025 | 82.57 (2.15%) | 80.03 | 77.12 - 83.11 | 1.1169 times | Mon 08 December 2025 | 80.83 (-5.83%) | 86.49 | 80.02 - 86.49 | 1.1125 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 71.66 and 81.27
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 79.173333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.3946 times | Sat 13 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.4553 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3394 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4421 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.4795 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.4939 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.4405 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 4.9018 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4273 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6256 times | Fri 10 October 2025 | 123.68 (2.27%) | 120.90 | 120.75 - 129.90 | 0.7241 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 70.05 and 82.88
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.93 (-7.48%) | 84.97 | 74.99 - 87.82 | 0.3897 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9358 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2354 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6543 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0253 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7923 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4754 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4109 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0199 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.061 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5427 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 81.28 |
| 20 day DMA | 82.54 |
| 35 day DMA | 88.16 |
| 50 day DMA | 97.99 |
| 100 day DMA | 98.64 |
| 150 day DMA | 83.3 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.63 | 81.42 |
| 12 day EMA | 81.14 | 81.72 | 82.75 |
| 20 day EMA | 83.85 | 84.47 | 85.36 |
| 35 day EMA | 90.95 | 91.72 | 92.64 |
| 50 day EMA | 98.21 | 99.04 | 99.98 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.66 | 81.97 |
| 12 day SMA | 81.28 | 81.71 | 82.25 |
| 20 day SMA | 82.54 | 82.91 | 83.52 |
| 35 day SMA | 88.16 | 88.85 | 89.77 |
| 50 day SMA | 97.99 | 98.92 | 99.9 |
| 100 day SMA | 98.64 | 98.43 | 98.23 |
| 150 day SMA | 83.3 | 83.23 | 83.18 |
| 200 day SMA | 80.1 | 80.08 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.