Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 59.63 and 62.21
| Daily Target 1 | 57.61 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.193333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.77 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.52 (1.48%) | 59.50 | 58.74 - 61.32 | 0.7397 times | Mon 16 February 2026 | 59.64 (0.85%) | 59.15 | 58.21 - 60.20 | 0.4927 times | Fri 13 February 2026 | 59.14 (-5.18%) | 62.80 | 58.80 - 62.80 | 1.4206 times | Thu 12 February 2026 | 62.37 (-5.49%) | 66.42 | 61.30 - 66.45 | 1.4776 times | Wed 11 February 2026 | 65.99 (-2.06%) | 67.04 | 65.36 - 67.08 | 0.5495 times | Tue 10 February 2026 | 67.38 (1.41%) | 66.44 | 66.36 - 68.00 | 0.7349 times | Mon 09 February 2026 | 66.44 (2.53%) | 64.86 | 64.86 - 66.99 | 1.4543 times | Fri 06 February 2026 | 64.80 (-1.46%) | 65.50 | 63.90 - 66.10 | 0.3821 times | Thu 05 February 2026 | 65.76 (-3.27%) | 67.96 | 65.10 - 69.68 | 1.0563 times | Wed 04 February 2026 | 67.98 (2.8%) | 65.83 | 65.81 - 69.90 | 1.6925 times | Tue 03 February 2026 | 66.13 (3.86%) | 66.00 | 64.56 - 68.00 | 1.388 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 59.37 and 62.48
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.52 (2.33%) | 59.15 | 58.21 - 61.32 | 0.2916 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 1.3339 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.4898 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.9545 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.7199 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.4792 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.1912 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.077 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.5897 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.8733 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.8377 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.52 and 65.21
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.52 (-6.82%) | 65.90 | 58.21 - 69.90 | 0.4989 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7781 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5788 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0122 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.418 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7894 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.109 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.857 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5142 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4444 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.1032 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 64.15 |
| 20 day DMA | 63.08 |
| 35 day DMA | 67.08 |
| 50 day DMA | 71.14 |
| 100 day DMA | 89.21 |
| 150 day DMA | 87.53 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.87 | 62.98 |
| 12 day EMA | 63.07 | 63.53 | 64.24 |
| 20 day EMA | 64.45 | 64.86 | 65.41 |
| 35 day EMA | 67.76 | 68.19 | 68.69 |
| 50 day EMA | 71.24 | 71.68 | 72.17 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 62.9 | 64.26 |
| 12 day SMA | 64.15 | 64.44 | 64.88 |
| 20 day SMA | 63.08 | 63.35 | 63.8 |
| 35 day SMA | 67.08 | 67.57 | 68.18 |
| 50 day SMA | 71.14 | 71.65 | 72.11 |
| 100 day SMA | 89.21 | 89.91 | 90.62 |
| 150 day SMA | 87.53 | 87.44 | 87.36 |
| 200 day SMA | 79.58 | 79.63 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.