Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 58.93 and 60.92
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.34 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.64 (0.85%) | 59.15 | 58.21 - 60.20 | 0.4627 times | Fri 13 February 2026 | 59.14 (-5.18%) | 62.80 | 58.80 - 62.80 | 1.3341 times | Thu 12 February 2026 | 62.37 (-5.49%) | 66.42 | 61.30 - 66.45 | 1.3876 times | Wed 11 February 2026 | 65.99 (-2.06%) | 67.04 | 65.36 - 67.08 | 0.516 times | Tue 10 February 2026 | 67.38 (1.41%) | 66.44 | 66.36 - 68.00 | 0.6902 times | Mon 09 February 2026 | 66.44 (2.53%) | 64.86 | 64.86 - 66.99 | 1.3657 times | Fri 06 February 2026 | 64.80 (-1.46%) | 65.50 | 63.90 - 66.10 | 0.3588 times | Thu 05 February 2026 | 65.76 (-3.27%) | 67.96 | 65.10 - 69.68 | 0.9919 times | Wed 04 February 2026 | 67.98 (2.8%) | 65.83 | 65.81 - 69.90 | 1.5894 times | Tue 03 February 2026 | 66.13 (3.86%) | 66.00 | 64.56 - 68.00 | 1.3035 times | Mon 02 February 2026 | 63.67 (-0.41%) | 62.62 | 60.55 - 64.00 | 0.8642 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 58.93 and 60.92
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.64 (0.85%) | 59.15 | 58.21 - 60.20 | 0.1187 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 1.3577 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.5163 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.9715 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.7505 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.4877 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.2124 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.0962 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.6002 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.8888 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.8526 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.08 and 64.77
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 59.64 (-8.18%) | 65.90 | 58.21 - 69.90 | 0.4722 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7803 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5805 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0151 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4248 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7944 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.1121 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8594 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5157 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4457 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.1063 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 64.44 |
| 20 day DMA | 63.35 |
| 35 day DMA | 67.57 |
| 50 day DMA | 71.65 |
| 100 day DMA | 89.91 |
| 150 day DMA | 87.44 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.98 | 64.9 |
| 12 day EMA | 63.53 | 64.24 | 65.17 |
| 20 day EMA | 64.85 | 65.4 | 66.06 |
| 35 day EMA | 68.16 | 68.66 | 69.22 |
| 50 day EMA | 71.76 | 72.25 | 72.78 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 64.26 | 65.4 |
| 12 day SMA | 64.44 | 64.88 | 65.08 |
| 20 day SMA | 63.35 | 63.8 | 64.21 |
| 35 day SMA | 67.57 | 68.18 | 68.79 |
| 50 day SMA | 71.65 | 72.11 | 72.58 |
| 100 day SMA | 89.91 | 90.62 | 91.32 |
| 150 day SMA | 87.44 | 87.36 | 87.27 |
| 200 day SMA | 79.63 | 79.7 | 79.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.