Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 78.47 and 81.46
| Daily Target 1 | 77.82 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.806666666667 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 83.8 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.41 (-1.16%) | 81.00 | 79.51 - 82.50 | 0.553 times | Tue 23 December 2025 | 81.35 (-0.5%) | 81.76 | 80.95 - 83.66 | 0.6498 times | Mon 22 December 2025 | 81.76 (4.91%) | 78.30 | 78.16 - 82.79 | 1.4678 times | Fri 19 December 2025 | 77.93 (2.49%) | 76.95 | 75.80 - 78.70 | 0.8573 times | Thu 18 December 2025 | 76.04 (-4.29%) | 80.10 | 74.99 - 80.10 | 1.8635 times | Wed 17 December 2025 | 79.45 (-2.92%) | 81.92 | 78.21 - 81.99 | 1.4019 times | Tue 16 December 2025 | 81.84 (-1.8%) | 82.80 | 81.12 - 84.00 | 0.5656 times | Mon 15 December 2025 | 83.34 (0.87%) | 82.30 | 82.01 - 84.60 | 0.5862 times | Sat 13 December 2025 | 82.62 (0%) | 81.60 | 81.00 - 83.99 | 1.0274 times | Fri 12 December 2025 | 82.62 (1%) | 81.60 | 81.00 - 83.99 | 1.0274 times | Thu 11 December 2025 | 81.80 (1.65%) | 80.63 | 79.66 - 82.63 | 0.7546 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 79.29 and 84.79
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 80.743333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.41 (3.18%) | 78.30 | 78.16 - 83.66 | 0.2087 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.4121 times | Sat 13 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.4756 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3545 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4618 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.5008 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.5158 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.5045 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 5.1198 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4464 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6534 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 71.29 and 84.12
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.41 (-4.54%) | 84.97 | 74.99 - 87.82 | 0.4522 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9297 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2209 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6435 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0186 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7872 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4723 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4082 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0133 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0541 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5391 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 80.8 |
| 20 day DMA | 81.91 |
| 35 day DMA | 86.45 |
| 50 day DMA | 95.58 |
| 100 day DMA | 99.46 |
| 150 day DMA | 83.67 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.42 | 79.96 |
| 12 day EMA | 81.13 | 81.26 | 81.24 |
| 20 day EMA | 83.2 | 83.49 | 83.71 |
| 35 day EMA | 89.67 | 90.21 | 90.73 |
| 50 day EMA | 96.22 | 96.87 | 97.5 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 79.31 | 79.4 |
| 12 day SMA | 80.8 | 80.98 | 80.94 |
| 20 day SMA | 81.91 | 82.13 | 82.36 |
| 35 day SMA | 86.45 | 87.02 | 87.64 |
| 50 day SMA | 95.58 | 96.33 | 97.15 |
| 100 day SMA | 99.46 | 99.2 | 98.92 |
| 150 day SMA | 83.67 | 83.55 | 83.42 |
| 200 day SMA | 80.24 | 80.2 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.