Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 72.78 and 79.38
| Daily Target 1 | 67.85 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 81.05 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.35 (3.48%) | 71.50 | 71.20 - 77.80 | 2.5014 times | Thu 18 April 2024 | 71.85 (-0.76%) | 72.65 | 71.50 - 73.95 | 0.3372 times | Tue 16 April 2024 | 72.40 (2.62%) | 70.00 | 70.00 - 74.00 | 0.5802 times | Mon 15 April 2024 | 70.55 (-4.53%) | 71.50 | 69.00 - 73.15 | 0.9597 times | Fri 12 April 2024 | 73.90 (-1.47%) | 74.55 | 73.10 - 75.40 | 0.6265 times | Wed 10 April 2024 | 75.00 (6.01%) | 70.95 | 70.50 - 77.85 | 3.0376 times | Tue 09 April 2024 | 70.75 (-2.01%) | 72.25 | 70.30 - 72.95 | 0.3103 times | Mon 08 April 2024 | 72.20 (-1.77%) | 74.45 | 71.35 - 74.45 | 0.4839 times | Fri 05 April 2024 | 73.50 (1.87%) | 72.70 | 72.20 - 74.40 | 0.5413 times | Thu 04 April 2024 | 72.15 (-2.04%) | 73.30 | 71.90 - 74.85 | 0.622 times | Wed 03 April 2024 | 73.65 (0.48%) | 73.30 | 71.50 - 74.45 | 0.9975 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 71.68 and 80.48
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.35 (0.61%) | 71.50 | 69.00 - 77.80 | 0.6231 times | Fri 12 April 2024 | 73.90 (0.54%) | 74.45 | 70.30 - 77.85 | 0.6345 times | Fri 05 April 2024 | 73.50 (14.22%) | 64.95 | 64.50 - 74.85 | 0.6128 times | Thu 28 March 2024 | 64.35 (-5.78%) | 68.95 | 63.25 - 70.40 | 0.3588 times | Fri 22 March 2024 | 68.30 (-1.3%) | 69.70 | 66.50 - 71.05 | 0.3433 times | Fri 15 March 2024 | 69.20 (-13.45%) | 79.95 | 65.80 - 80.25 | 0.7938 times | Thu 07 March 2024 | 79.95 (0.57%) | 79.95 | 77.00 - 85.00 | 0.9244 times | Sat 02 March 2024 | 79.50 (-2.81%) | 82.00 | 75.45 - 84.00 | 0.8553 times | Fri 23 February 2024 | 81.80 (11.37%) | 74.25 | 73.95 - 88.60 | 3.588 times | Fri 16 February 2024 | 73.45 (-9.82%) | 81.50 | 67.65 - 82.50 | 1.2659 times | Fri 09 February 2024 | 81.45 (-7.71%) | 90.00 | 80.10 - 90.45 | 1.4113 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 69.43 and 82.78
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.35 (15.54%) | 64.95 | 64.50 - 77.85 | 0.492 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.6946 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 1.9701 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 3.2628 times | Fri 29 December 2023 | 69.05 (6.39%) | 65.10 | 63.90 - 72.25 | 0.9776 times | Thu 30 November 2023 | 64.90 (1.49%) | 64.35 | 63.30 - 70.25 | 0.371 times | Tue 31 October 2023 | 63.95 (-1.84%) | 65.00 | 61.50 - 72.15 | 0.5399 times | Fri 29 September 2023 | 65.15 (-5.17%) | 68.65 | 64.30 - 74.90 | 0.5336 times | Thu 31 August 2023 | 68.70 (8.79%) | 63.00 | 60.00 - 72.00 | 0.7711 times | Mon 31 July 2023 | 63.15 (-5.32%) | 66.70 | 62.85 - 67.35 | 0.3873 times | Fri 30 June 2023 | 66.70 (-4.44%) | 69.90 | 65.75 - 72.70 | 0.4875 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.8 |
| 20 day DMA | 70.44 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.64 |
| 100 day DMA | 74.06 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.16 | 72.31 |
| 12 day EMA | 72.21 | 71.82 | 71.82 |
| 20 day EMA | 72.15 | 71.92 | 71.93 |
| 35 day EMA | 73.58 | 73.53 | 73.63 |
| 50 day EMA | 75.42 | 75.46 | 75.61 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.74 | 72.52 |
| 12 day SMA | 72.8 | 72.28 | 71.65 |
| 20 day SMA | 70.44 | 70.18 | 70.04 |
| 35 day SMA | 72.62 | 72.8 | 73.08 |
| 50 day SMA | 74.64 | 74.84 | 75.16 |
| 100 day SMA | 74.06 | 73.96 | 73.89 |
| 150 day SMA | 71.29 | 71.28 | 71.28 |
| 200 day SMA | 69.73 | 69.7 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.