Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 61.76 and 64.02
| Daily Target 1 | 59.93 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.45 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.6902 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.5284 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.4327 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.9276 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.9174 times | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.6307 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.58 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.8426 times | Thu 09 April 2026 | 52.74 (-5.04%) | 56.25 | 52.00 - 56.69 | 1.6005 times | Wed 08 April 2026 | 55.54 (8.03%) | 54.99 | 52.51 - 56.00 | 0.8498 times | Tue 07 April 2026 | 51.41 (-0.52%) | 51.78 | 50.70 - 52.61 | 0.475 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 61.45 and 64.32
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.71 (1.26%) | 62.12 | 60.19 - 63.06 | 0.4362 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.3355 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.3172 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.279 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.2808 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.2477 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.727 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3808 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4934 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5024 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.8013 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.89 and 72.89
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.71 (45.03%) | 45.06 | 45.06 - 64.06 | 0.9411 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1174 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6154 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6673 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.4964 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8681 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.0737 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.5346 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9511 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.735 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.441 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 57.72 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.56 |
| 50 day DMA | 56.01 |
| 100 day DMA | 65.47 |
| 150 day DMA | 82.14 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.54 | 60.02 |
| 12 day EMA | 58.34 | 57.55 | 56.81 |
| 20 day EMA | 56.58 | 55.94 | 55.35 |
| 35 day EMA | 56.57 | 56.21 | 55.89 |
| 50 day EMA | 57.35 | 57.13 | 56.95 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.57 | 60.61 |
| 12 day SMA | 57.72 | 56.79 | 55.73 |
| 20 day SMA | 53.78 | 53.08 | 52.6 |
| 35 day SMA | 53.56 | 53.41 | 53.32 |
| 50 day SMA | 56.01 | 56.12 | 56.21 |
| 100 day SMA | 65.47 | 65.69 | 65.96 |
| 150 day SMA | 82.14 | 82.59 | 83.06 |
| 200 day SMA | 78.94 | 78.86 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.