Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 54.58 and 55.82
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.14 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.86 (0.05%) | 54.85 | 54.30 - 55.54 | 0.4256 times | Thu 03 September 2026 | 54.83 (1.54%) | 54.60 | 54.00 - 55.50 | 0.7575 times | Wed 02 September 2026 | 54.00 (-1.85%) | 55.29 | 53.25 - 55.29 | 0.5454 times | Tue 01 September 2026 | 55.02 (-0.95%) | 55.97 | 54.70 - 56.38 | 0.4785 times | Mon 31 August 2026 | 55.55 (-0.05%) | 55.99 | 54.21 - 57.00 | 0.9255 times | Fri 28 August 2026 | 55.58 (0.11%) | 55.50 | 55.37 - 56.78 | 0.3724 times | Thu 27 August 2026 | 55.52 (-2.46%) | 57.18 | 55.31 - 57.51 | 0.803 times | Wed 26 August 2026 | 56.92 (0.3%) | 57.00 | 56.50 - 57.90 | 0.887 times | Tue 25 August 2026 | 56.75 (5.17%) | 54.21 | 54.21 - 58.79 | 4.0558 times | Mon 24 August 2026 | 53.96 (-3.33%) | 55.82 | 53.07 - 56.78 | 0.7493 times | Fri 21 August 2026 | 55.82 (-1.47%) | 55.70 | 55.23 - 57.69 | 0.6817 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 52.18 and 55.93
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 55.036666666667 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 0.3716 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 0.8147 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 1.9886 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.3174 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 0.6014 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.2856 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 2.0605 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.2093 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1928 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.1582 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.1598 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 52.49 and 55.62
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.86 (-1.24%) | 55.97 | 53.25 - 56.38 | 0.0796 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.1648 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0868 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.6394 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.3454 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.741 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.8034 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5977 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0452 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4967 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.8477 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.46 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.86 |
| 100 day DMA | 56.83 |
| 150 day DMA | 66.81 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.94 | 55 |
| 12 day EMA | 55.05 | 55.08 | 55.13 |
| 20 day EMA | 54.73 | 54.72 | 54.71 |
| 35 day EMA | 54.31 | 54.28 | 54.25 |
| 50 day EMA | 53.56 | 53.51 | 53.46 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55 | 55.13 |
| 12 day SMA | 55.46 | 55.69 | 55.85 |
| 20 day SMA | 54.89 | 54.75 | 54.69 |
| 35 day SMA | 54.24 | 54.45 | 54.65 |
| 50 day SMA | 53.86 | 53.7 | 53.58 |
| 100 day SMA | 56.83 | 56.99 | 57.18 |
| 150 day SMA | 66.81 | 67.29 | 67.75 |
| 200 day SMA | 79.01 | 79.07 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.