KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 106.84 and 110.83

Daily Target 1103.57
Daily Target 2106.11
Daily Target 3107.55666666667
Daily Target 4110.1
Daily Target 5111.55

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 29 August 2025 108.66 (3.18%) 105.01 105.01 - 109.00 0.8194 times
Thu 28 August 2025 105.31 (0.41%) 103.55 101.01 - 108.00 1.0742 times
Tue 26 August 2025 104.88 (-0.72%) 103.38 100.35 - 107.00 1.4065 times
Mon 25 August 2025 105.64 (-2.47%) 108.32 104.15 - 108.32 0.5118 times
Fri 22 August 2025 108.32 (0.93%) 107.32 104.00 - 109.00 0.9804 times
Thu 21 August 2025 107.32 (0.08%) 106.70 104.50 - 109.50 1.0931 times
Wed 20 August 2025 107.23 (0.17%) 107.10 104.11 - 109.25 0.3867 times
Tue 19 August 2025 107.05 (-0.21%) 106.00 106.00 - 111.00 1.0602 times
Mon 18 August 2025 107.28 (-0.25%) 105.12 105.12 - 110.00 0.7108 times
Thu 14 August 2025 107.55 (-0.03%) 103.10 103.10 - 112.95 1.9569 times
Wed 13 August 2025 107.58 (-1.29%) 108.98 107.00 - 111.00 1.0553 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 104.51 and 113.16

Weekly Target 197.35
Weekly Target 2103.01
Weekly Target 3106.00333333333
Weekly Target 4111.66
Weekly Target 5114.65

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.3604 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.4 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 0.7513 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.317 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 0.8419 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 1.1743 times
Fri 18 July 2025 104.19 (5.69%) 100.55 100.55 - 104.61 1.1597 times
Fri 11 July 2025 98.58 (-4.02%) 100.65 94.71 - 100.65 1.0442 times
Fri 04 July 2025 102.71 (16.9%) 90.00 89.00 - 104.81 2.8934 times
Fri 27 June 2025 87.86 (3.44%) 82.16 80.70 - 87.86 1.0577 times
Fri 20 June 2025 84.94 (1.01%) 82.10 79.60 - 86.90 0.5997 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 104.51 and 117.11

Monthly Target 194.72
Monthly Target 2101.69
Monthly Target 3107.32
Monthly Target 4114.29
Monthly Target 5119.92

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.4448 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 1.461 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.0943 times
Tue 30 December 2025 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 106.56
12 day DMA 107.15
20 day DMA 107.3
35 day DMA 106.99
50 day DMA 102.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.86105.96106.29
12 day EMA107.01106.71106.96
20 day EMA106.72106.52106.65
35 day EMA103.99103.72103.63
50 day EMA101.45101.16100.99

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56106.29106.68
12 day SMA107.15107.33107.37
20 day SMA107.3107.47107.8
35 day SMA106.99106.64106.45
50 day SMA102.55102.05101.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme