KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 53 and 55.78

Daily Target 152.31
Daily Target 253.69
Daily Target 355.086666666667
Daily Target 456.47
Daily Target 557.87

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (-1.94%) 56.48 53.70 - 56.48 1.8433 times
Wed 27 May 2026 56.17 (2.05%) 56.14 55.31 - 56.50 0.7393 times
Tue 26 May 2026 55.04 (-0.99%) 56.69 54.50 - 56.69 1.6183 times
Mon 25 May 2026 55.59 (0.42%) 56.40 55.30 - 57.00 0.8612 times
Fri 22 May 2026 55.36 (-1.2%) 56.30 55.00 - 56.50 1.3624 times
Thu 21 May 2026 56.03 (0.05%) 56.10 55.25 - 56.80 0.5999 times
Wed 20 May 2026 56.00 (-0.81%) 56.29 55.00 - 57.90 0.7907 times
Tue 19 May 2026 56.46 (3.1%) 54.50 54.50 - 56.86 0.6946 times
Mon 18 May 2026 54.76 (-4.35%) 56.51 54.50 - 56.90 0.8081 times
Fri 15 May 2026 57.25 (0.25%) 57.11 56.02 - 57.80 0.6821 times
Thu 14 May 2026 57.11 (-0.38%) 56.30 55.80 - 58.00 1.3476 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 52.74 and 56.04

Weekly Target 151.96
Weekly Target 253.52
Weekly Target 355.26
Weekly Target 456.82
Weekly Target 558.56

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.5194 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.4367 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.5956 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 1.5285 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 1.6053 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.7172 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.796 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 1.495 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.6308 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 1.6754 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 2.3367 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 50.86 and 57.92

Monthly Target 149.45
Monthly Target 252.27
Monthly Target 356.513333333333
Monthly Target 459.33
Monthly Target 563.57

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.4981 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.2596 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.629 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.066 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.5474 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 55.45
12 day DMA 56.02
20 day DMA 56.41
35 day DMA 73.62
50 day DMA 84.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5455.7755.57
12 day EMA56.9857.3257.53
20 day EMA61.1761.8162.4
35 day EMA71.272.1573.09
50 day EMA83.1284.2685.41

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4555.6455.6
12 day SMA56.0256.0956.23
20 day SMA56.4156.456.29
35 day SMA73.6275.2276.63
50 day SMA84.4185.4386.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme