KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 46.19 and 48.42

Daily Target 145.6
Daily Target 246.78
Daily Target 347.833333333333
Daily Target 449.01
Daily Target 550.06

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-1.92%) 48.89 46.66 - 48.89 0.6827 times
Thu 23 July 2026 48.89 (1.85%) 48.01 48.01 - 49.45 0.8538 times
Wed 22 July 2026 48.00 (-2.4%) 49.25 47.81 - 49.25 0.6709 times
Tue 21 July 2026 49.18 (0.51%) 48.93 48.51 - 49.80 0.4985 times
Mon 20 July 2026 48.93 (-0.06%) 49.89 48.30 - 49.89 0.7595 times
Fri 17 July 2026 48.96 (1.94%) 48.96 48.06 - 49.00 0.5194 times
Thu 16 July 2026 48.03 (-0.56%) 48.50 47.71 - 49.48 1.246 times
Wed 15 July 2026 48.30 (-3.86%) 51.30 48.00 - 51.30 2.0113 times
Tue 14 July 2026 50.24 (-3.24%) 51.92 49.91 - 52.80 1.4964 times
Mon 13 July 2026 51.92 (0.66%) 51.87 51.60 - 53.00 1.2615 times
Fri 10 July 2026 51.58 (-0.23%) 52.00 50.00 - 52.79 1.3148 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 45.69 and 48.92

Weekly Target 144.94
Weekly Target 246.44
Weekly Target 348.166666666667
Weekly Target 449.67
Weekly Target 551.4

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-2.06%) 49.89 46.66 - 49.89 0.9473 times
Fri 17 July 2026 48.96 (-5.08%) 51.87 47.71 - 53.00 1.7863 times
Fri 10 July 2026 51.58 (-2.92%) 53.25 50.00 - 54.32 1.2631 times
Fri 03 July 2026 53.13 (-4.48%) 55.00 52.35 - 56.96 1.0935 times
Thu 25 June 2026 55.62 (-1.35%) 56.90 55.00 - 57.99 0.7994 times
Fri 19 June 2026 56.38 (1.29%) 55.69 55.34 - 58.28 1.2124 times
Fri 12 June 2026 55.66 (0.45%) 55.38 53.51 - 56.00 0.6527 times
Fri 05 June 2026 55.41 (0.6%) 55.07 53.00 - 56.50 0.7643 times
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.8045 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.6764 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.9225 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 43.14 and 51.48

Monthly Target 141.53
Monthly Target 244.74
Monthly Target 349.87
Monthly Target 453.08
Monthly Target 558.21

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 24 July 2026 47.95 (-10.44%) 53.57 46.66 - 55.00 0.5857 times
Tue 30 June 2026 53.54 (-2.8%) 55.07 53.00 - 58.28 0.4715 times
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.592 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.3085 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.7476 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.4555 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.8392 times
Wed 29 July 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 48.59
12 day DMA 49.47
20 day DMA 51.18
35 day DMA 53.19
50 day DMA 53.91
100 day DMA 74.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.8448.82
12 day EMA49.6149.9150.1
20 day EMA50.7951.0951.32
35 day EMA52.2552.552.71
50 day EMA53.7453.9854.19

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.7948.62
12 day SMA49.4749.7950.18
20 day SMA51.1851.5951.96
35 day SMA53.1953.3653.5
50 day SMA53.9154.0754.25
100 day SMA74.5875.1475.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme