Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 95.49 and 100.08
| Daily Target 1 | 92.06 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 101.24 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (0.86%) | 96.22 | 94.40 - 98.99 | 0.1748 times | Tue 13 January 2026 | 95.75 (-2.72%) | 98.93 | 93.50 - 99.38 | 1.154 times | Mon 12 January 2026 | 98.43 (-0.12%) | 98.06 | 85.00 - 103.84 | 1.3229 times | Fri 09 January 2026 | 98.55 (-1.01%) | 95.21 | 95.21 - 103.85 | 1.2268 times | Thu 08 January 2026 | 99.56 (-1.2%) | 103.83 | 93.43 - 103.83 | 0.5792 times | Wed 07 January 2026 | 100.77 (-1.11%) | 104.60 | 98.00 - 104.60 | 0.639 times | Tue 06 January 2026 | 101.90 (-1.17%) | 103.12 | 100.70 - 104.80 | 0.5909 times | Mon 05 January 2026 | 103.11 (-0.87%) | 104.01 | 100.30 - 113.39 | 0.6045 times | Fri 02 January 2026 | 104.01 (-0.05%) | 101.98 | 101.98 - 109.00 | 1.873 times | Thu 01 January 2026 | 104.06 (3.04%) | 102.65 | 99.51 - 109.40 | 1.8348 times | Wed 31 December 2025 | 100.99 (0.16%) | 100.83 | 97.91 - 101.00 | 0.3064 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 81.37 and 100.21
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 95.136666666667 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (-2.01%) | 98.06 | 85.00 - 103.84 | 0.6923 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.9504 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.4631 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.6731 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.1178 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.9724 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.6442 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 1.029 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 1.101 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.3567 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.932 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 76.59 and 104.98
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 98.32 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.57 (-4.38%) | 102.65 | 85.00 - 113.39 | 0.1187 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1775 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.201 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4427 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5612 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5719 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7005 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4252 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8025 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9989 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3083 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.2 |
| 35 day DMA | 100.56 |
| 50 day DMA | 102.7 |
| 100 day DMA | 114.26 |
| 150 day DMA | 104.47 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.35 | 99.65 |
| 12 day EMA | 99.27 | 99.76 | 100.49 |
| 20 day EMA | 100.15 | 100.53 | 101.03 |
| 35 day EMA | 102.21 | 102.54 | 102.94 |
| 50 day EMA | 103.85 | 104.15 | 104.49 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 98.61 | 99.84 |
| 12 day SMA | 100.38 | 100.73 | 101.14 |
| 20 day SMA | 100.2 | 100.42 | 100.66 |
| 35 day SMA | 100.56 | 100.73 | 100.79 |
| 50 day SMA | 102.7 | 103.17 | 103.64 |
| 100 day SMA | 114.26 | 114.16 | 114.04 |
| 150 day SMA | 104.47 | 104.41 | 104.37 |
| 200 day SMA | 101.17 | 101.14 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.