Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 96.5 and 100.98
| Daily Target 1 | 95.01 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 99.49 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 103.97 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.95 (0.57%) | 100.99 | 96.52 - 101.00 | 2.0292 times | Mon 15 December 2025 | 100.38 (2.05%) | 99.04 | 98.20 - 101.00 | 1.0175 times | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.6395 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.6395 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.6937 times | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.6148 times | Tue 09 December 2025 | 101.00 (0.99%) | 99.99 | 96.61 - 101.00 | 1.2235 times | Mon 08 December 2025 | 100.01 (-0.73%) | 98.99 | 98.00 - 101.00 | 0.7825 times | Fri 05 December 2025 | 100.75 (-2.87%) | 104.40 | 97.01 - 104.40 | 0.8114 times | Thu 04 December 2025 | 103.73 (1.05%) | 104.60 | 100.00 - 104.60 | 0.5484 times | Wed 03 December 2025 | 102.65 (1.04%) | 101.70 | 101.60 - 104.36 | 0.1339 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.74 and 103.22
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 99.49 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.95 (2.63%) | 99.04 | 96.52 - 101.00 | 0.4269 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.7838 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.5193 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.8295 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.8875 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.0936 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7512 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.8356 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6353 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.2371 times | Fri 10 October 2025 | 131.09 (0.14%) | 137.45 | 130.00 - 145.00 | 2.7249 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.5 and 104.98
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 102.15666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100.95 (-1.41%) | 102.37 | 96.52 - 109.00 | 0.0966 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1988 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4379 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5551 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5223 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6929 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4097 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7937 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.988 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.305 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1093 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.77 |
| 20 day DMA | 101.15 |
| 35 day DMA | 107.01 |
| 50 day DMA | 113.7 |
| 100 day DMA | 111.97 |
| 150 day DMA | 103.87 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.81 | 99.52 |
| 12 day EMA | 100.87 | 100.85 | 100.94 |
| 20 day EMA | 102.74 | 102.93 | 103.2 |
| 35 day EMA | 108.04 | 108.46 | 108.94 |
| 50 day EMA | 113.74 | 114.26 | 114.83 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.7 | 99.83 |
| 12 day SMA | 100.77 | 100.8 | 100.97 |
| 20 day SMA | 101.15 | 101.32 | 101.43 |
| 35 day SMA | 107.01 | 107.7 | 108.39 |
| 50 day SMA | 113.7 | 114.32 | 114.93 |
| 100 day SMA | 111.97 | 111.83 | 111.68 |
| 150 day SMA | 103.87 | 103.9 | 103.92 |
| 200 day SMA | 100.43 | 100.34 | 100.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.