Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 99.07 and 100.97
| Daily Target 1 | 98.44 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.34333333333 |
| Daily Target 4 | 101.59 |
| Daily Target 5 | 102.24 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.93 (0.97%) | 100.98 | 99.10 - 101.00 | 0.3489 times | Thu 18 December 2025 | 99.96 (0.55%) | 100.99 | 98.20 - 101.00 | 2.2048 times | Wed 17 December 2025 | 99.41 (-1.53%) | 102.50 | 98.50 - 102.50 | 0.4562 times | Tue 16 December 2025 | 100.95 (0.57%) | 100.99 | 96.52 - 101.00 | 1.8052 times | Mon 15 December 2025 | 100.38 (2.05%) | 99.04 | 98.20 - 101.00 | 0.9051 times | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.5689 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.5689 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.6171 times | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.4365 times | Tue 09 December 2025 | 101.00 (0.99%) | 99.99 | 96.61 - 101.00 | 1.0884 times | Mon 08 December 2025 | 100.01 (-0.73%) | 98.99 | 98.00 - 101.00 | 0.6961 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.73 and 104.71
| Weekly Target 1 | 94 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 0.8603 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.7484 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.4958 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.7919 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.8473 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.0441 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7172 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.7073 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6066 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.1811 times | Fri 10 October 2025 | 131.09 (0.14%) | 137.45 | 130.00 - 145.00 | 2.6016 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.49 and 104.97
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.93 (-1.43%) | 102.37 | 96.52 - 109.00 | 0.1227 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1983 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4367 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5537 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5104 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.691 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.406 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7917 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9854 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3042 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1091 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.82 |
| 35 day DMA | 104.88 |
| 50 day DMA | 111.67 |
| 100 day DMA | 112.3 |
| 150 day DMA | 103.89 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 99.94 | 99.93 |
| 12 day EMA | 100.6 | 100.54 | 100.65 |
| 20 day EMA | 102.08 | 102.2 | 102.44 |
| 35 day EMA | 107.08 | 107.44 | 107.88 |
| 50 day EMA | 112.28 | 112.74 | 113.26 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 99.81 | 99.49 |
| 12 day SMA | 100.13 | 100.36 | 100.59 |
| 20 day SMA | 100.82 | 100.85 | 101.02 |
| 35 day SMA | 104.88 | 105.48 | 106.22 |
| 50 day SMA | 111.67 | 112.26 | 113.02 |
| 100 day SMA | 112.3 | 112.18 | 112.07 |
| 150 day SMA | 103.89 | 103.88 | 103.85 |
| 200 day SMA | 100.62 | 100.57 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.