Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 95.59 and 102.18
| Daily Target 1 | 93.87 |
| Daily Target 2 | 97.31 |
| Daily Target 3 | 100.45666666667 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 107.05 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.76 (0.11%) | 102.66 | 97.01 - 103.60 | 0.6595 times | Mon 03 February 2025 | 100.65 (4.91%) | 100.46 | 97.81 - 103.41 | 1.1618 times | Fri 31 January 2025 | 95.94 (-1.69%) | 93.00 | 93.00 - 101.40 | 0.1464 times | Thu 30 January 2025 | 97.59 (0.12%) | 99.95 | 95.07 - 99.95 | 0.1066 times | Wed 29 January 2025 | 97.47 (-1.15%) | 101.20 | 94.10 - 101.20 | 0.4673 times | Tue 28 January 2025 | 98.60 (2.22%) | 93.77 | 91.63 - 101.28 | 0.6421 times | Mon 27 January 2025 | 96.46 (-5%) | 96.46 | 96.46 - 99.98 | 0.2709 times | Fri 24 January 2025 | 101.54 (-4.77%) | 108.94 | 101.29 - 108.98 | 1.2277 times | Thu 23 January 2025 | 106.63 (3.4%) | 105.17 | 100.05 - 107.07 | 3.2327 times | Wed 22 January 2025 | 103.12 (2.17%) | 102.55 | 95.88 - 104.30 | 2.0849 times | Tue 21 January 2025 | 100.93 (5.64%) | 97.93 | 89.21 - 103.20 | 5.1802 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.89 and 105.48
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.76 (5.02%) | 100.46 | 97.01 - 103.60 | 0.6559 times | Fri 31 January 2025 | 95.94 (-5.52%) | 96.46 | 91.63 - 101.40 | 0.5882 times | Fri 24 January 2025 | 101.54 (16.82%) | 90.10 | 88.41 - 108.98 | 4.9533 times | Fri 17 January 2025 | 86.92 (1.66%) | 86.09 | 76.95 - 90.24 | 0.6699 times | Fri 10 January 2025 | 85.50 (-2.05%) | 89.59 | 84.50 - 91.78 | 0.5942 times | Fri 03 January 2025 | 87.29 (3.08%) | 89.97 | 81.80 - 89.97 | 0.6172 times | Fri 27 December 2024 | 84.68 (0.3%) | 85.70 | 81.91 - 92.48 | 0.6844 times | Fri 20 December 2024 | 84.43 (-8.3%) | 91.00 | 82.12 - 92.99 | 0.395 times | Fri 13 December 2024 | 92.07 (-0.36%) | 93.96 | 89.10 - 95.67 | 0.3678 times | Fri 06 December 2024 | 92.40 (0.79%) | 93.40 | 89.01 - 93.50 | 0.4743 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.7902 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 98.89 and 105.48
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 100.76 (5.02%) | 100.46 | 97.01 - 103.60 | 0.1088 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.1848 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3657 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1311 times | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 2.1874 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.8684 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.8161 times | Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.5235 times | Tue 30 April 2024 | 67.60 (15.95%) | 58.50 | 58.50 - 72.00 | 0.5664 times | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 1.2477 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 10.223 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 99.6 |
| 20 day DMA | 93.3 |
| 35 day DMA | 90.38 |
| 50 day DMA | 90.66 |
| 100 day DMA | 86.83 |
| 150 day DMA | 80.05 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.47 | 97.38 |
| 12 day EMA | 97.32 | 96.7 | 95.98 |
| 20 day EMA | 95.26 | 94.68 | 94.05 |
| 35 day EMA | 93.71 | 93.29 | 92.86 |
| 50 day EMA | 92.23 | 91.88 | 91.52 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.05 | 97.21 |
| 12 day SMA | 99.6 | 98.45 | 96.97 |
| 20 day SMA | 93.3 | 92.61 | 91.95 |
| 35 day SMA | 90.38 | 90.12 | 89.87 |
| 50 day SMA | 90.66 | 90.44 | 90.64 |
| 100 day SMA | 86.83 | 86.53 | 86.21 |
| 150 day SMA | 80.05 | 79.79 | 79.53 |
| 200 day SMA | 77.12 | 76.91 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.