Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 158.36 and 164.25
| Daily Target 1 | 157.15 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 163.03666666667 |
| Daily Target 4 | 165.46 |
| Daily Target 5 | 168.93 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (-0.25%) | 163.00 | 160.61 - 166.50 | 0.3018 times | Thu 03 September 2026 | 162.41 (1%) | 174.00 | 158.60 - 178.00 | 4.5936 times | Wed 02 September 2026 | 160.80 (7.59%) | 150.00 | 143.75 - 166.00 | 2.5322 times | Tue 01 September 2026 | 149.45 (7.43%) | 142.00 | 137.00 - 150.00 | 0.5943 times | Mon 31 August 2026 | 139.12 (-2.1%) | 142.10 | 136.41 - 143.00 | 0.629 times | Fri 28 August 2026 | 142.10 (-1.85%) | 145.00 | 140.00 - 147.00 | 0.3598 times | Thu 27 August 2026 | 144.78 (-1.48%) | 145.00 | 141.01 - 147.97 | 0.0966 times | Wed 26 August 2026 | 146.96 (-0.01%) | 145.00 | 144.00 - 149.00 | 0.2638 times | Tue 25 August 2026 | 146.98 (-3.26%) | 151.80 | 144.01 - 151.80 | 0.259 times | Mon 24 August 2026 | 151.94 (2.7%) | 150.00 | 145.11 - 152.00 | 0.3698 times | Fri 21 August 2026 | 147.95 (0.69%) | 145.45 | 143.00 - 149.00 | 0.1193 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 149.21 and 190.8
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 158.80333333333 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 200.39 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 0.8776 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.1369 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.2155 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.6607 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.3547 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.553 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 4.7955 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0824 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2666 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.0571 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 0.1718 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 149.5 and 190.5
| Monthly Target 1 | 118 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 200 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.00 (16.45%) | 142.00 | 137.00 - 178.00 | 0.4811 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 2.0288 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.388 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4285 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.3026 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4543 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3652 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4256 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9375 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.1885 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.6822 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 150.12 |
| 20 day DMA | 148.15 |
| 35 day DMA | 142.35 |
| 50 day DMA | 129.75 |
| 100 day DMA | 112.99 |
| 150 day DMA | 110.89 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 154.44 | 150.45 |
| 12 day EMA | 151.85 | 150 | 147.74 |
| 20 day EMA | 148 | 146.53 | 144.86 |
| 35 day EMA | 138.35 | 136.96 | 135.46 |
| 50 day EMA | 129.65 | 128.33 | 126.94 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 150.78 | 147.25 |
| 12 day SMA | 150.12 | 149.02 | 147.83 |
| 20 day SMA | 148.15 | 147.86 | 147.59 |
| 35 day SMA | 142.35 | 140.78 | 139.25 |
| 50 day SMA | 129.75 | 128.49 | 127.17 |
| 100 day SMA | 112.99 | 112.4 | 111.81 |
| 150 day SMA | 110.89 | 110.67 | 110.43 |
| 200 day SMA | 113.13 | 112.77 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.