Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 143.43 and 160.73
| Daily Target 1 | 139.92 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 157.22 |
| Daily Target 4 | 164.24 |
| Daily Target 5 | 174.52 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 153.96 (-2.89%) | 161.50 | 150.20 - 167.50 | 1.9042 times |
| Mon 26 May 2025 | 158.54 (20%) | 134.90 | 132.13 - 158.54 | 2.9097 times |
| Fri 23 May 2025 | 132.12 (20%) | 112.88 | 108.65 - 132.12 | 1.6454 times |
| Thu 22 May 2025 | 110.10 (-3.3%) | 110.25 | 108.00 - 112.99 | 0.1167 times |
| Wed 21 May 2025 | 113.86 (-2.11%) | 118.93 | 110.61 - 118.93 | 0.0433 times |
| Tue 20 May 2025 | 116.31 (-2.33%) | 119.08 | 114.50 - 125.00 | 0.3108 times |
| Mon 19 May 2025 | 119.08 (10.46%) | 110.00 | 107.80 - 120.00 | 0.4673 times |
| Fri 16 May 2025 | 107.80 (-8.14%) | 114.60 | 104.50 - 114.95 | 0.496 times |
| Thu 15 May 2025 | 117.35 (14.48%) | 119.00 | 114.10 - 121.90 | 1.8507 times |
| Wed 14 May 2025 | 102.51 (19.99%) | 88.95 | 88.85 - 102.51 | 0.256 times |
| Tue 13 May 2025 | 85.43 (-0.88%) | 89.91 | 84.01 - 89.91 | 0.0197 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 143.05 and 178.42
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 151.19666666667 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 153.96 (16.53%) | 134.90 | 132.13 - 167.50 | 3.8163 times |
| Fri 23 May 2025 | 132.12 (22.56%) | 110.00 | 107.80 - 132.12 | 2.0481 times |
| Fri 16 May 2025 | 107.80 (28.62%) | 87.24 | 84.01 - 121.90 | 2.1246 times |
| Fri 09 May 2025 | 83.81 (-1.26%) | 86.00 | 82.38 - 90.00 | 0.0813 times |
| Fri 02 May 2025 | 84.88 (-5.52%) | 90.50 | 84.10 - 93.77 | 0.1868 times |
| Fri 25 April 2025 | 89.84 (-0.31%) | 92.90 | 87.10 - 101.00 | 0.5048 times |
| Thu 17 April 2025 | 90.12 (1.22%) | 88.52 | 86.97 - 96.00 | 0.1142 times |
| Fri 11 April 2025 | 89.03 (1.4%) | 76.00 | 76.00 - 90.30 | 0.1794 times |
| Fri 04 April 2025 | 87.80 (6.12%) | 91.00 | 82.50 - 91.00 | 0.2635 times |
| Fri 28 March 2025 | 82.74 (-4.15%) | 88.80 | 81.12 - 90.35 | 0.681 times |
| Fri 21 March 2025 | 86.32 (17.23%) | 73.65 | 73.65 - 90.61 | 0.5663 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 118.17 and 203.29
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 134.61333333333 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 3.2967 times |
| Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.5051 times |
| Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.0276 times |
| Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.5786 times |
| Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.7203 times |
| Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.2223 times |
| Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.0797 times |
| Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 1.3298 times |
| Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.1358 times |
| Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.1041 times |
| Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.3182 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 116.94 |
| 20 day DMA | 104.86 |
| 35 day DMA | 98.29 |
| 50 day DMA | 93.73 |
| 100 day DMA | 91.57 |
| 150 day DMA | 90.31 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 131.66 | 118.22 |
| 12 day EMA | 122.35 | 116.6 | 108.98 |
| 20 day EMA | 112.65 | 108.3 | 103.01 |
| 35 day EMA | 102.95 | 99.95 | 96.5 |
| 50 day EMA | 96.34 | 93.99 | 91.36 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 126.19 | 118.29 |
| 12 day SMA | 116.94 | 111.09 | 105.17 |
| 20 day SMA | 104.86 | 101.58 | 98.15 |
| 35 day SMA | 98.29 | 96.37 | 94.27 |
| 50 day SMA | 93.73 | 92.16 | 90.44 |
| 100 day SMA | 91.57 | 90.88 | 90.16 |
| 150 day SMA | 90.31 | 89.81 | 89.28 |
| 200 day SMA | 85.89 | 85.47 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.