Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 97.68 and 100.48
| Daily Target 1 | 96.92 |
| Daily Target 2 | 98.44 |
| Daily Target 3 | 99.72 |
| Daily Target 4 | 101.24 |
| Daily Target 5 | 102.52 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.96 (0.55%) | 100.99 | 98.20 - 101.00 | 2.1308 times | Wed 17 December 2025 | 99.41 (-1.53%) | 102.50 | 98.50 - 102.50 | 0.4409 times | Tue 16 December 2025 | 100.95 (0.57%) | 100.99 | 96.52 - 101.00 | 1.7446 times | Mon 15 December 2025 | 100.38 (2.05%) | 99.04 | 98.20 - 101.00 | 0.8748 times | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.5498 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.5498 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.5964 times | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.3883 times | Tue 09 December 2025 | 101.00 (0.99%) | 99.99 | 96.61 - 101.00 | 1.0519 times | Mon 08 December 2025 | 100.01 (-0.73%) | 98.99 | 98.00 - 101.00 | 0.6727 times | Fri 05 December 2025 | 100.75 (-2.87%) | 104.40 | 97.01 - 104.40 | 0.6976 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.24 and 104.22
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 99.66 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.96 (1.63%) | 99.04 | 96.52 - 102.50 | 0.8121 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.7523 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.4984 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.7961 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.8518 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.0496 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.721 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.7215 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6098 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.1874 times | Fri 10 October 2025 | 131.09 (0.14%) | 137.45 | 130.00 - 145.00 | 2.6153 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92 and 104.48
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 101.82666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.96 (-2.37%) | 102.37 | 96.52 - 109.00 | 0.1197 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1983 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4369 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5538 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5118 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6912 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4064 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7919 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9857 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3043 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1091 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.85 |
| 35 day DMA | 105.48 |
| 50 day DMA | 112.26 |
| 100 day DMA | 112.18 |
| 150 day DMA | 103.88 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 99.93 | 100.19 |
| 12 day EMA | 100.54 | 100.65 | 100.87 |
| 20 day EMA | 102.19 | 102.42 | 102.74 |
| 35 day EMA | 107.35 | 107.78 | 108.27 |
| 50 day EMA | 112.73 | 113.25 | 113.81 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.49 | 99.81 |
| 12 day SMA | 100.36 | 100.59 | 100.77 |
| 20 day SMA | 100.85 | 101.02 | 101.15 |
| 35 day SMA | 105.48 | 106.22 | 107.01 |
| 50 day SMA | 112.26 | 113.02 | 113.7 |
| 100 day SMA | 112.18 | 112.07 | 111.97 |
| 150 day SMA | 103.88 | 103.85 | 103.87 |
| 200 day SMA | 100.57 | 100.5 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.