Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 96.96 and 100.96
| Daily Target 1 | 96.14 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 100.13666666667 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 104.14 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.41 (-1.53%) | 102.50 | 98.50 - 102.50 | 0.5146 times | Tue 16 December 2025 | 100.95 (0.57%) | 100.99 | 96.52 - 101.00 | 2.0365 times | Mon 15 December 2025 | 100.38 (2.05%) | 99.04 | 98.20 - 101.00 | 1.0211 times | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.6418 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.6418 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.6961 times | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.6205 times | Tue 09 December 2025 | 101.00 (0.99%) | 99.99 | 96.61 - 101.00 | 1.2279 times | Mon 08 December 2025 | 100.01 (-0.73%) | 98.99 | 98.00 - 101.00 | 0.7852 times | Fri 05 December 2025 | 100.75 (-2.87%) | 104.40 | 97.01 - 104.40 | 0.8143 times | Thu 04 December 2025 | 103.73 (1.05%) | 104.60 | 100.00 - 104.60 | 0.5503 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 97.97 and 103.95
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 99.476666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.41 (1.07%) | 99.04 | 96.52 - 102.50 | 0.4952 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.7782 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.5156 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.8236 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.8812 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.0858 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7459 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.8154 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6308 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.2283 times | Fri 10 October 2025 | 131.09 (0.14%) | 137.45 | 130.00 - 145.00 | 2.7055 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.73 and 104.21
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 101.64333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.41 (-2.91%) | 102.37 | 96.52 - 109.00 | 0.1005 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1987 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4377 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5549 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5205 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6926 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4091 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7934 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9877 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3049 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1093 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 100.59 |
| 20 day DMA | 101.02 |
| 35 day DMA | 106.22 |
| 50 day DMA | 113.02 |
| 100 day DMA | 112.07 |
| 150 day DMA | 103.85 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.19 | 99.81 |
| 12 day EMA | 100.65 | 100.87 | 100.85 |
| 20 day EMA | 102.42 | 102.74 | 102.93 |
| 35 day EMA | 107.68 | 108.17 | 108.59 |
| 50 day EMA | 113.18 | 113.74 | 114.26 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.81 | 99.7 |
| 12 day SMA | 100.59 | 100.77 | 100.8 |
| 20 day SMA | 101.02 | 101.15 | 101.32 |
| 35 day SMA | 106.22 | 107.01 | 107.7 |
| 50 day SMA | 113.02 | 113.7 | 114.32 |
| 100 day SMA | 112.07 | 111.97 | 111.83 |
| 150 day SMA | 103.85 | 103.87 | 103.9 |
| 200 day SMA | 100.5 | 100.43 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.