Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 95.61 and 99.61
| Daily Target 1 | 94.74 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 98.74 |
| Daily Target 4 | 100.48 |
| Daily Target 5 | 102.74 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.22 (-2.69%) | 100.43 | 97.00 - 101.00 | 1.6391 times | Mon 22 December 2025 | 100.93 (0%) | 101.43 | 99.21 - 101.43 | 0.4716 times | Fri 19 December 2025 | 100.93 (0.97%) | 100.98 | 99.10 - 101.00 | 0.3682 times | Thu 18 December 2025 | 99.96 (0.55%) | 100.99 | 98.20 - 101.00 | 2.3269 times | Wed 17 December 2025 | 99.41 (-1.53%) | 102.50 | 98.50 - 102.50 | 0.4814 times | Tue 16 December 2025 | 100.95 (0.57%) | 100.99 | 96.52 - 101.00 | 1.9052 times | Mon 15 December 2025 | 100.38 (2.05%) | 99.04 | 98.20 - 101.00 | 0.9553 times | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.6005 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.6005 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.6513 times | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.5161 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 95.4 and 99.83
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.22 (-2.69%) | 101.43 | 97.00 - 101.43 | 0.3298 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 0.9433 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.8206 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.5437 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.8684 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.9291 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.1449 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7865 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.9686 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6651 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.2952 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.13 and 103.61
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 101.24666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.22 (-4.07%) | 102.37 | 96.52 - 109.00 | 0.14 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1979 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.436 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5527 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5025 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6898 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4035 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7903 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9837 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3037 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1089 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 99.99 |
| 20 day DMA | 100.74 |
| 35 day DMA | 103.73 |
| 50 day DMA | 110.43 |
| 100 day DMA | 112.49 |
| 150 day DMA | 103.92 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 100.49 | 100.27 |
| 12 day EMA | 100.28 | 100.65 | 100.6 |
| 20 day EMA | 101.64 | 102 | 102.11 |
| 35 day EMA | 106.4 | 106.88 | 107.23 |
| 50 day EMA | 111.19 | 111.72 | 112.16 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 100.44 | 100.33 |
| 12 day SMA | 99.99 | 100.14 | 100.13 |
| 20 day SMA | 100.74 | 100.96 | 100.82 |
| 35 day SMA | 103.73 | 104.36 | 104.88 |
| 50 day SMA | 110.43 | 111.06 | 111.67 |
| 100 day SMA | 112.49 | 112.41 | 112.3 |
| 150 day SMA | 103.92 | 103.91 | 103.89 |
| 200 day SMA | 100.64 | 100.65 | 100.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.