Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 131.32 and 149.21
| Daily Target 1 | 127.95 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 145.84333333333 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 163.73 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.42 (-7.45%) | 153.30 | 139.11 - 157.00 | 1.5024 times | Mon 19 October 2026 | 152.81 (1.87%) | 151.50 | 151.50 - 153.50 | 1.0419 times | Fri 16 October 2026 | 150.00 (-0.55%) | 153.00 | 145.00 - 153.00 | 0.2131 times | Thu 15 October 2026 | 150.83 (2.04%) | 147.81 | 145.60 - 150.99 | 0.4413 times | Wed 14 October 2026 | 147.81 (-1.04%) | 148.00 | 144.00 - 155.85 | 0.7356 times | Tue 13 October 2026 | 149.37 (0.87%) | 150.99 | 147.09 - 154.00 | 0.675 times | Mon 12 October 2026 | 148.08 (1.6%) | 142.00 | 142.00 - 150.99 | 0.5317 times | Fri 09 October 2026 | 145.75 (-2.17%) | 148.99 | 141.00 - 148.99 | 0.287 times | Thu 08 October 2026 | 148.99 (-1.17%) | 147.20 | 146.55 - 153.79 | 0.3531 times | Wed 07 October 2026 | 150.76 (3.54%) | 142.01 | 141.61 - 159.00 | 4.2189 times | Tue 06 October 2026 | 145.60 (0.89%) | 143.00 | 139.40 - 146.90 | 0.7902 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 131.32 and 149.21
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 134.69 |
| Weekly Target 3 | 145.84333333333 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.42 (-5.72%) | 151.50 | 139.11 - 157.00 | 0.3284 times | Fri 16 October 2026 | 150.00 (2.92%) | 142.00 | 142.00 - 155.85 | 0.3352 times | Fri 09 October 2026 | 145.75 (-0.98%) | 146.46 | 139.40 - 159.00 | 0.7867 times | Thu 01 October 2026 | 147.19 (0.81%) | 145.10 | 135.40 - 154.79 | 0.4413 times | Fri 25 September 2026 | 146.01 (-4.02%) | 158.50 | 143.00 - 158.50 | 0.5334 times | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.8428 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 1.3114 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 3.868 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.6032 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.9498 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 2.9119 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 130.32 and 150.21
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 146.51 |
| Monthly Target 4 | 153.91 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.42 (-3.3%) | 147.71 | 139.11 - 159.00 | 0.214 times | Wed 30 September 2026 | 146.25 (5.13%) | 142.00 | 135.40 - 178.00 | 0.9481 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 2.1524 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.5944 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4546 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.321 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4819 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3874 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4515 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9946 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.2609 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 147.98 |
| 20 day DMA | 148.36 |
| 35 day DMA | 151.82 |
| 50 day DMA | 150.06 |
| 100 day DMA | 129.31 |
| 150 day DMA | 119.02 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 150.49 | 149.33 |
| 12 day EMA | 148.32 | 149.57 | 148.98 |
| 20 day EMA | 148.99 | 149.79 | 149.47 |
| 35 day EMA | 149.3 | 149.76 | 149.58 |
| 50 day EMA | 150.22 | 150.58 | 150.49 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 150.16 | 149.22 |
| 12 day SMA | 147.98 | 148.46 | 147.91 |
| 20 day SMA | 148.36 | 148.77 | 148.74 |
| 35 day SMA | 151.82 | 151.84 | 151.61 |
| 50 day SMA | 150.06 | 150.36 | 150.44 |
| 100 day SMA | 129.31 | 128.86 | 128.29 |
| 150 day SMA | 119.02 | 118.75 | 118.42 |
| 200 day SMA | 118.9 | 118.82 | 118.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.