KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 56.58 and 59.83
Daily Target 1 | 56 |
Daily Target 2 | 57.15 |
Daily Target 3 | 59.25 |
Daily Target 4 | 60.4 |
Daily Target 5 | 62.5 |
Daily price and volume Khaitan India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.30 (-3.56%) | 60.90 | 58.10 - 61.35 | 1.1178 times | Wed 27 March 2024 | 60.45 (-2.03%) | 62.55 | 58.65 - 62.75 | 1.0171 times | Tue 26 March 2024 | 61.70 (-0.88%) | 62.30 | 61.00 - 64.90 | 0.7314 times | Fri 22 March 2024 | 62.25 (0.48%) | 64.00 | 61.60 - 64.00 | 0.2038 times | Thu 21 March 2024 | 61.95 (0.73%) | 61.65 | 61.05 - 62.95 | 1.1396 times | Wed 20 March 2024 | 61.50 (-4.21%) | 63.00 | 61.00 - 66.35 | 0.9977 times | Tue 19 March 2024 | 64.20 (2.15%) | 63.40 | 63.40 - 65.95 | 0.9126 times | Mon 18 March 2024 | 62.85 (4.92%) | 61.40 | 59.95 - 62.85 | 0.5975 times | Fri 15 March 2024 | 59.90 (-1.8%) | 61.00 | 58.00 - 62.00 | 1.6237 times | Thu 14 March 2024 | 61.00 (-3.17%) | 64.30 | 60.65 - 64.30 | 1.6588 times | Wed 13 March 2024 | 63.00 (-4.98%) | 66.80 | 63.00 - 68.00 | 0.8442 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 54.8 and 61.6
Weekly Target 1 | 53.63 |
Weekly Target 2 | 55.97 |
Weekly Target 3 | 60.433333333333 |
Weekly Target 4 | 62.77 |
Weekly Target 5 | 67.23 |
Weekly price and volumes for Khaitan India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.30 (-6.35%) | 62.30 | 58.10 - 64.90 | 0.1117 times | Fri 22 March 2024 | 62.25 (3.92%) | 61.40 | 59.95 - 66.35 | 0.1501 times | Fri 15 March 2024 | 59.90 (-19.81%) | 76.00 | 58.00 - 76.80 | 0.3189 times | Thu 07 March 2024 | 74.70 (-7.78%) | 82.45 | 71.75 - 84.60 | 0.2718 times | Sat 02 March 2024 | 81.00 (-14.96%) | 94.00 | 75.55 - 94.00 | 1.9571 times | Fri 23 February 2024 | 95.25 (43.99%) | 67.85 | 63.30 - 95.25 | 5.4379 times | Fri 16 February 2024 | 66.15 (-1.71%) | 66.40 | 61.00 - 69.00 | 0.1392 times | Fri 09 February 2024 | 67.30 (1.89%) | 66.05 | 64.80 - 74.95 | 0.5159 times | Fri 02 February 2024 | 66.05 (-2.08%) | 70.45 | 61.10 - 70.85 | 0.4667 times | Thu 25 January 2024 | 67.45 (-1.1%) | 70.00 | 61.60 - 72.20 | 0.6308 times | Fri 19 January 2024 | 68.20 (18.82%) | 57.20 | 56.80 - 69.40 | 1.2413 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 44.85 and 71.45
Monthly Target 1 | 40.37 |
Monthly Target 2 | 49.33 |
Monthly Target 3 | 66.966666666667 |
Monthly Target 4 | 75.93 |
Monthly Target 5 | 93.57 |
Monthly price and volumes Khaitan India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.30 (-24.97%) | 77.90 | 58.00 - 84.60 | 0.6125 times | Thu 29 February 2024 | 77.70 (21.31%) | 67.90 | 61.00 - 95.25 | 5.0186 times | Wed 31 January 2024 | 64.05 (6.93%) | 61.90 | 56.25 - 72.20 | 1.6383 times | Fri 29 December 2023 | 59.90 (4.54%) | 56.25 | 53.50 - 67.45 | 0.7086 times | Thu 30 November 2023 | 57.30 (-9.12%) | 59.20 | 54.05 - 61.35 | 0.2281 times | Wed 02 August 2023 | 63.05 (4.91%) | 65.40 | 62.60 - 69.40 | 0.2024 times | Mon 31 July 2023 | 60.10 (19.84%) | 53.95 | 46.00 - 60.10 | 0.3064 times | Fri 30 June 2023 | 50.15 (-4.39%) | 55.95 | 46.50 - 55.95 | 0.2389 times | Wed 31 May 2023 | 52.45 (34.83%) | 42.35 | 37.50 - 52.45 | 0.5695 times | Fri 28 April 2023 | 38.90 (-8.69%) | 44.70 | 37.45 - 46.60 | 0.4767 times | Fri 31 March 2023 | 42.60 (-4.05%) | 44.35 | 41.80 - 49.70 | 0.0804 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
DMA period | DMA value |
5 day DMA | 60.93 |
12 day DMA | 61.95 |
20 day DMA | 67.91 |
35 day DMA | 69.59 |
50 day DMA | 68.44 |
100 day DMA | 63.29 |
150 day DMA | 59.29 |
200 day DMA | 54.99 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.53 | 61.65 | 62.25 |
12 day EMA | 63.19 | 64.08 | 64.74 |
20 day EMA | 65.43 | 66.18 | 66.78 |
35 day EMA | 66.24 | 66.71 | 67.08 |
50 day EMA | 66.93 | 67.28 | 67.56 |
SMA (simple moving average) of Khaitan India KHAITANLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.93 | 61.57 | 62.32 |
12 day SMA | 61.95 | 62.73 | 63.92 |
20 day SMA | 67.91 | 68.83 | 69.89 |
35 day SMA | 69.59 | 69.87 | 70.1 |
50 day SMA | 68.44 | 68.52 | 68.54 |
100 day SMA | 63.29 | 63.34 | 63.4 |
150 day SMA | 59.29 | 59.21 | 59.11 |
200 day SMA | 54.99 | 54.92 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.