Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 92.77 and 97.53
| Daily Target 1 | 91.64 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 96.4 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 101.16 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.14 (-2.22%) | 98.05 | 94.15 - 98.91 | 1.9311 times | Thu 12 March 2026 | 98.32 (5.56%) | 93.14 | 93.14 - 101.91 | 1.729 times | Wed 11 March 2026 | 93.14 (-0.62%) | 92.25 | 91.99 - 96.80 | 0.6127 times | Tue 10 March 2026 | 93.72 (1.03%) | 91.41 | 90.99 - 99.28 | 1.8169 times | Mon 09 March 2026 | 92.76 (-3.2%) | 96.30 | 85.05 - 98.39 | 1.4813 times | Fri 06 March 2026 | 95.83 (1.03%) | 94.99 | 92.41 - 98.40 | 0.1656 times | Thu 05 March 2026 | 94.85 (1.31%) | 96.99 | 94.11 - 98.50 | 1.0718 times | Wed 04 March 2026 | 93.62 (-0.39%) | 97.99 | 91.40 - 97.99 | 0.7334 times | Mon 02 March 2026 | 93.99 (-0.59%) | 92.00 | 87.41 - 94.40 | 0.4337 times | Fri 27 February 2026 | 94.55 (-0.25%) | 94.56 | 94.55 - 94.56 | 0.0245 times | Thu 26 February 2026 | 94.79 (1.42%) | 96.40 | 93.52 - 96.40 | 0.2774 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 82.17 and 99.03
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.1139 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.6713 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.642 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8233 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5336 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2906 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4058 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7441 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7801 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.9952 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.5321 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 90.6 and 107.46
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.14 (1.68%) | 92.00 | 85.05 - 101.91 | 0.1414 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.167 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2508 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2016 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.235 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5176 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6561 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.3453 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8189 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6662 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9382 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 94.6 |
| 20 day DMA | 95.21 |
| 35 day DMA | 95.97 |
| 50 day DMA | 96.61 |
| 100 day DMA | 102.41 |
| 150 day DMA | 107.43 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.25 | 93.72 |
| 12 day EMA | 95.17 | 94.99 | 94.38 |
| 20 day EMA | 95.47 | 95.4 | 95.09 |
| 35 day EMA | 95.96 | 95.95 | 95.81 |
| 50 day EMA | 96.75 | 96.78 | 96.72 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.75 | 94.06 |
| 12 day SMA | 94.6 | 94.24 | 93.97 |
| 20 day SMA | 95.21 | 95.37 | 95.53 |
| 35 day SMA | 95.97 | 95.92 | 95.7 |
| 50 day SMA | 96.61 | 96.71 | 96.76 |
| 100 day SMA | 102.41 | 102.73 | 103.01 |
| 150 day SMA | 107.43 | 107.42 | 107.4 |
| 200 day SMA | 102.09 | 102.14 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.