KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 97.68 and 100.48

Daily Target 196.92
Daily Target 298.44
Daily Target 399.72
Daily Target 4101.24
Daily Target 5102.52

Daily price and volume Khaitan India

Date Closing Open Range Volume
Thu 18 December 2025 99.96 (0.55%) 100.99 98.20 - 101.00 2.1308 times
Wed 17 December 2025 99.41 (-1.53%) 102.50 98.50 - 102.50 0.4409 times
Tue 16 December 2025 100.95 (0.57%) 100.99 96.52 - 101.00 1.7446 times
Mon 15 December 2025 100.38 (2.05%) 99.04 98.20 - 101.00 0.8748 times
Sat 13 December 2025 98.36 (0%) 100.99 97.22 - 100.99 0.5498 times
Fri 12 December 2025 98.36 (-2.6%) 100.99 97.22 - 100.99 0.5498 times
Thu 11 December 2025 100.99 (0.56%) 102.45 100.21 - 102.45 0.5964 times
Wed 10 December 2025 100.43 (-0.56%) 109.00 100.00 - 109.00 1.3883 times
Tue 09 December 2025 101.00 (0.99%) 99.99 96.61 - 101.00 1.0519 times
Mon 08 December 2025 100.01 (-0.73%) 98.99 98.00 - 101.00 0.6727 times
Fri 05 December 2025 100.75 (-2.87%) 104.40 97.01 - 104.40 0.6976 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 98.24 and 104.22

Weekly Target 193.68
Weekly Target 296.82
Weekly Target 399.66
Weekly Target 4102.8
Weekly Target 5105.64

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Thu 18 December 2025 99.96 (1.63%) 99.04 96.52 - 102.50 0.8121 times
Sat 13 December 2025 98.36 (-2.37%) 98.99 96.61 - 109.00 0.7523 times
Fri 05 December 2025 100.75 (-1.6%) 102.37 97.01 - 104.60 0.4984 times
Fri 28 November 2025 102.39 (-0.94%) 103.36 95.62 - 111.90 0.7961 times
Fri 21 November 2025 103.36 (-0.86%) 102.10 100.30 - 106.86 0.8518 times
Fri 14 November 2025 104.26 (-11.99%) 116.70 100.35 - 119.03 1.0496 times
Fri 07 November 2025 118.47 (-2.89%) 123.79 115.00 - 125.00 0.721 times
Fri 31 October 2025 122.00 (-2.65%) 125.32 120.20 - 132.00 2.7215 times
Fri 24 October 2025 125.32 (-1.81%) 128.80 120.08 - 135.00 0.6098 times
Fri 17 October 2025 127.63 (-2.64%) 134.40 120.35 - 135.25 1.1874 times
Fri 10 October 2025 131.09 (0.14%) 137.45 130.00 - 145.00 2.6153 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92 and 104.48

Monthly Target 189.35
Monthly Target 294.65
Monthly Target 3101.82666666667
Monthly Target 4107.13
Monthly Target 5114.31

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Thu 18 December 2025 99.96 (-2.37%) 102.37 96.52 - 109.00 0.1197 times
Fri 28 November 2025 102.39 (-16.07%) 123.79 95.62 - 125.00 0.1983 times
Fri 31 October 2025 122.00 (-6.21%) 133.95 120.08 - 145.00 0.4369 times
Tue 30 September 2025 130.08 (-15.51%) 127.00 117.03 - 135.64 0.5538 times
Tue 27 May 2025 153.96 (77.62%) 88.00 82.38 - 167.50 4.5118 times
Wed 30 April 2025 86.68 (4.76%) 91.00 76.00 - 101.00 0.6912 times
Fri 28 March 2025 82.74 (3.48%) 84.99 71.56 - 90.61 1.4064 times
Fri 28 February 2025 79.96 (-16.66%) 100.46 78.23 - 116.00 0.7919 times
Fri 31 January 2025 95.94 (11.11%) 86.05 76.95 - 108.98 0.9857 times
Tue 31 December 2024 86.35 (-5.81%) 93.40 81.80 - 95.67 0.3043 times
Fri 29 November 2024 91.68 (-16.82%) 89.69 87.31 - 95.99 0.1091 times

 monthly chart KhaitanIndia

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 99.81
12 day DMA 100.36
20 day DMA 100.85
35 day DMA 105.48
50 day DMA 112.26
100 day DMA 112.18
150 day DMA 103.88
200 day DMA 100.57

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9499.93100.19
12 day EMA100.54100.65100.87
20 day EMA102.19102.42102.74
35 day EMA107.35107.78108.27
50 day EMA112.73113.25113.81

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8199.4999.81
12 day SMA100.36100.59100.77
20 day SMA100.85101.02101.15
35 day SMA105.48106.22107.01
50 day SMA112.26113.02113.7
100 day SMA112.18112.07111.97
150 day SMA103.88103.85103.87
200 day SMA100.57100.5100.43
Back to top | Use Dark Theme