Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 98.33 and 101.33
| Daily Target 1 | 96.22 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 102.22 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.66 (0.45%) | 98.06 | 98.00 - 101.00 | 0.8527 times | Tue 23 December 2025 | 98.22 (-2.69%) | 100.43 | 97.00 - 101.00 | 1.6038 times | Mon 22 December 2025 | 100.93 (0%) | 101.43 | 99.21 - 101.43 | 0.4615 times | Fri 19 December 2025 | 100.93 (0.97%) | 100.98 | 99.10 - 101.00 | 0.3603 times | Thu 18 December 2025 | 99.96 (0.55%) | 100.99 | 98.20 - 101.00 | 2.2768 times | Wed 17 December 2025 | 99.41 (-1.53%) | 102.50 | 98.50 - 102.50 | 0.4711 times | Tue 16 December 2025 | 100.95 (0.57%) | 100.99 | 96.52 - 101.00 | 1.8642 times | Mon 15 December 2025 | 100.38 (2.05%) | 99.04 | 98.20 - 101.00 | 0.9347 times | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.5875 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.5875 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.6372 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 95.62 and 100.05
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 99.03 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.66 (-2.25%) | 101.43 | 97.00 - 101.43 | 0.4597 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 0.9307 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.8096 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.5363 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.8567 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.9166 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.1295 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7759 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.9287 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6562 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.2778 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.35 and 103.83
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 101.39333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.66 (-3.64%) | 102.37 | 96.52 - 109.00 | 0.1471 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1978 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4356 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5523 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.4992 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6893 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4025 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7897 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.983 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3034 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1088 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.8 |
| 20 day DMA | 100.55 |
| 35 day DMA | 103.05 |
| 50 day DMA | 109.8 |
| 100 day DMA | 112.59 |
| 150 day DMA | 103.94 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.73 | 100.49 |
| 12 day EMA | 100.03 | 100.28 | 100.65 |
| 20 day EMA | 101.36 | 101.64 | 102 |
| 35 day EMA | 106 | 106.43 | 106.91 |
| 50 day EMA | 110.6 | 111.09 | 111.62 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.89 | 100.44 |
| 12 day SMA | 99.8 | 99.99 | 100.14 |
| 20 day SMA | 100.55 | 100.74 | 100.96 |
| 35 day SMA | 103.05 | 103.73 | 104.36 |
| 50 day SMA | 109.8 | 110.43 | 111.06 |
| 100 day SMA | 112.59 | 112.49 | 112.41 |
| 150 day SMA | 103.94 | 103.92 | 103.91 |
| 200 day SMA | 100.61 | 100.64 | 100.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.