Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 95.91 and 99.68
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 98.856666666667 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 102.63 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.36 (0%) | 100.99 | 97.22 - 100.99 | 0.7563 times | Fri 12 December 2025 | 98.36 (-2.6%) | 100.99 | 97.22 - 100.99 | 0.7563 times | Thu 11 December 2025 | 100.99 (0.56%) | 102.45 | 100.21 - 102.45 | 0.8203 times | Wed 10 December 2025 | 100.43 (-0.56%) | 109.00 | 100.00 - 109.00 | 1.9096 times | Tue 09 December 2025 | 101.00 (0.99%) | 99.99 | 96.61 - 101.00 | 1.4469 times | Mon 08 December 2025 | 100.01 (-0.73%) | 98.99 | 98.00 - 101.00 | 0.9253 times | Fri 05 December 2025 | 100.75 (-2.87%) | 104.40 | 97.01 - 104.40 | 0.9596 times | Thu 04 December 2025 | 103.73 (1.05%) | 104.60 | 100.00 - 104.60 | 0.6485 times | Wed 03 December 2025 | 102.65 (1.04%) | 101.70 | 101.60 - 104.36 | 0.1583 times | Tue 02 December 2025 | 101.59 (0.2%) | 98.85 | 98.85 - 102.90 | 1.6188 times | Mon 01 December 2025 | 101.39 (-0.98%) | 102.37 | 100.00 - 103.49 | 0.9972 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.29 and 103.68
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 101.32333333333 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.6374 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.4223 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.6745 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.7217 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 0.8893 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.6109 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.3058 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.5166 times | Fri 17 October 2025 | 127.63 (-2.64%) | 134.40 | 120.35 - 135.25 | 1.006 times | Fri 10 October 2025 | 131.09 (0.14%) | 137.45 | 130.00 - 145.00 | 2.2157 times | Fri 03 October 2025 | 130.91 (0.58%) | 130.15 | 129.90 - 136.00 | 1.478 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.29 and 103.68
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 101.32333333333 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.36 (-3.94%) | 102.37 | 96.61 - 109.00 | 0.0729 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.1993 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4389 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5564 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5331 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6945 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4131 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7956 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.9904 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3057 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1096 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 100.97 |
| 20 day DMA | 101.43 |
| 35 day DMA | 108.39 |
| 50 day DMA | 114.93 |
| 100 day DMA | 111.68 |
| 150 day DMA | 103.92 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 100.1 | 100.97 |
| 12 day EMA | 100.94 | 101.41 | 101.96 |
| 20 day EMA | 103.18 | 103.69 | 104.25 |
| 35 day EMA | 108.67 | 109.28 | 109.92 |
| 50 day EMA | 114.7 | 115.37 | 116.06 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 100.16 | 100.64 |
| 12 day SMA | 100.97 | 101.31 | 101.67 |
| 20 day SMA | 101.43 | 101.72 | 102.02 |
| 35 day SMA | 108.39 | 109.16 | 110.04 |
| 50 day SMA | 114.93 | 115.57 | 116.2 |
| 100 day SMA | 111.68 | 111.58 | 111.47 |
| 150 day SMA | 103.92 | 103.94 | 103.92 |
| 200 day SMA | 100.25 | 100.19 | 100.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.