KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 56.58 and 59.83

Daily Target 156
Daily Target 257.15
Daily Target 359.25
Daily Target 460.4
Daily Target 562.5

Daily price and volume Khaitan India

Date Closing Open Range Volume
Thu 28 March 2024 58.30 (-3.56%) 60.90 58.10 - 61.35 1.1178 times
Wed 27 March 2024 60.45 (-2.03%) 62.55 58.65 - 62.75 1.0171 times
Tue 26 March 2024 61.70 (-0.88%) 62.30 61.00 - 64.90 0.7314 times
Fri 22 March 2024 62.25 (0.48%) 64.00 61.60 - 64.00 0.2038 times
Thu 21 March 2024 61.95 (0.73%) 61.65 61.05 - 62.95 1.1396 times
Wed 20 March 2024 61.50 (-4.21%) 63.00 61.00 - 66.35 0.9977 times
Tue 19 March 2024 64.20 (2.15%) 63.40 63.40 - 65.95 0.9126 times
Mon 18 March 2024 62.85 (4.92%) 61.40 59.95 - 62.85 0.5975 times
Fri 15 March 2024 59.90 (-1.8%) 61.00 58.00 - 62.00 1.6237 times
Thu 14 March 2024 61.00 (-3.17%) 64.30 60.65 - 64.30 1.6588 times
Wed 13 March 2024 63.00 (-4.98%) 66.80 63.00 - 68.00 0.8442 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 54.8 and 61.6

Weekly Target 153.63
Weekly Target 255.97
Weekly Target 360.433333333333
Weekly Target 462.77
Weekly Target 567.23

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Thu 28 March 2024 58.30 (-6.35%) 62.30 58.10 - 64.90 0.1117 times
Fri 22 March 2024 62.25 (3.92%) 61.40 59.95 - 66.35 0.1501 times
Fri 15 March 2024 59.90 (-19.81%) 76.00 58.00 - 76.80 0.3189 times
Thu 07 March 2024 74.70 (-7.78%) 82.45 71.75 - 84.60 0.2718 times
Sat 02 March 2024 81.00 (-14.96%) 94.00 75.55 - 94.00 1.9571 times
Fri 23 February 2024 95.25 (43.99%) 67.85 63.30 - 95.25 5.4379 times
Fri 16 February 2024 66.15 (-1.71%) 66.40 61.00 - 69.00 0.1392 times
Fri 09 February 2024 67.30 (1.89%) 66.05 64.80 - 74.95 0.5159 times
Fri 02 February 2024 66.05 (-2.08%) 70.45 61.10 - 70.85 0.4667 times
Thu 25 January 2024 67.45 (-1.1%) 70.00 61.60 - 72.20 0.6308 times
Fri 19 January 2024 68.20 (18.82%) 57.20 56.80 - 69.40 1.2413 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 44.85 and 71.45

Monthly Target 140.37
Monthly Target 249.33
Monthly Target 366.966666666667
Monthly Target 475.93
Monthly Target 593.57

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Thu 28 March 2024 58.30 (-24.97%) 77.90 58.00 - 84.60 0.6125 times
Thu 29 February 2024 77.70 (21.31%) 67.90 61.00 - 95.25 5.0186 times
Wed 31 January 2024 64.05 (6.93%) 61.90 56.25 - 72.20 1.6383 times
Fri 29 December 2023 59.90 (4.54%) 56.25 53.50 - 67.45 0.7086 times
Thu 30 November 2023 57.30 (-9.12%) 59.20 54.05 - 61.35 0.2281 times
Wed 02 August 2023 63.05 (4.91%) 65.40 62.60 - 69.40 0.2024 times
Mon 31 July 2023 60.10 (19.84%) 53.95 46.00 - 60.10 0.3064 times
Fri 30 June 2023 50.15 (-4.39%) 55.95 46.50 - 55.95 0.2389 times
Wed 31 May 2023 52.45 (34.83%) 42.35 37.50 - 52.45 0.5695 times
Fri 28 April 2023 38.90 (-8.69%) 44.70 37.45 - 46.60 0.4767 times
Fri 31 March 2023 42.60 (-4.05%) 44.35 41.80 - 49.70 0.0804 times

 monthly chart KhaitanIndia

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period DMA value
5 day DMA 60.93
12 day DMA 61.95
20 day DMA 67.91
35 day DMA 69.59
50 day DMA 68.44
100 day DMA 63.29
150 day DMA 59.29
200 day DMA 54.99

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5361.6562.25
12 day EMA63.1964.0864.74
20 day EMA65.4366.1866.78
35 day EMA66.2466.7167.08
50 day EMA66.9367.2867.56

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9361.5762.32
12 day SMA61.9562.7363.92
20 day SMA67.9168.8369.89
35 day SMA69.5969.8770.1
50 day SMA68.4468.5268.54
100 day SMA63.2963.3463.4
150 day SMA59.2959.2159.11
200 day SMA54.9954.9254.84
Back to top | Use Dark Theme