Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 103 and 110.02
| Daily Target 1 | 97.98 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 104.99666666667 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 112.02 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (-0.05%) | 101.98 | 101.98 - 109.00 | 2.2181 times | Thu 01 January 2026 | 104.06 (3.04%) | 102.65 | 99.51 - 109.40 | 2.1728 times | Wed 31 December 2025 | 100.99 (0.16%) | 100.83 | 97.91 - 101.00 | 0.3628 times | Tue 30 December 2025 | 100.83 (0.04%) | 99.51 | 99.50 - 101.00 | 0.6519 times | Mon 29 December 2025 | 100.79 (0.13%) | 100.66 | 98.67 - 101.67 | 1.2315 times | Fri 26 December 2025 | 100.66 (2.03%) | 98.66 | 98.66 - 101.00 | 0.5485 times | Wed 24 December 2025 | 98.66 (0.45%) | 98.06 | 98.00 - 101.00 | 0.732 times | Tue 23 December 2025 | 98.22 (-2.69%) | 100.43 | 97.00 - 101.00 | 1.3768 times | Mon 22 December 2025 | 100.93 (0%) | 101.43 | 99.21 - 101.43 | 0.3962 times | Fri 19 December 2025 | 100.93 (0.97%) | 100.98 | 99.10 - 101.00 | 0.3093 times | Thu 18 December 2025 | 99.96 (0.55%) | 100.99 | 98.20 - 101.00 | 1.9545 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 100.96 and 112.45
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 103.77333333333 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.1424 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.5256 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 0.8728 times | Sat 13 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.7593 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.503 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 0.8035 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 0.8597 times | Fri 14 November 2025 | 104.26 (-11.99%) | 116.70 | 100.35 - 119.03 | 1.0593 times | Fri 07 November 2025 | 118.47 (-2.89%) | 123.79 | 115.00 - 125.00 | 0.7277 times | Fri 31 October 2025 | 122.00 (-2.65%) | 125.32 | 120.20 - 132.00 | 2.7467 times | Fri 24 October 2025 | 125.32 (-1.81%) | 128.80 | 120.08 - 135.00 | 0.6154 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 101.76 and 111.65
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.01 (2.99%) | 102.65 | 99.51 - 109.40 | 0.0444 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1788 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2025 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.446 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.5654 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.6064 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7057 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4359 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8085 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0064 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3107 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.5 |
| 35 day DMA | 101.24 |
| 50 day DMA | 106.6 |
| 100 day DMA | 113.23 |
| 150 day DMA | 103.92 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 101.73 | 100.57 |
| 12 day EMA | 101.45 | 100.98 | 100.42 |
| 20 day EMA | 101.73 | 101.49 | 101.22 |
| 35 day EMA | 104.72 | 104.76 | 104.8 |
| 50 day EMA | 107.94 | 108.1 | 108.26 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 101.47 | 100.39 |
| 12 day SMA | 100.79 | 100.53 | 100.23 |
| 20 day SMA | 100.5 | 100.33 | 100.32 |
| 35 day SMA | 101.24 | 101.25 | 101.45 |
| 50 day SMA | 106.6 | 107.09 | 107.55 |
| 100 day SMA | 113.23 | 113.08 | 112.92 |
| 150 day SMA | 103.92 | 103.87 | 103.86 |
| 200 day SMA | 100.86 | 100.8 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.