Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 121.39 and 127.39
| Daily Target 1 | 116.92 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 122.92333333333 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 128.92 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 122.77 (-0.75%) | 122.25 | 120.00 - 126.00 | 1.2186 times |
| Thu 12 June 2025 | 123.70 (0.16%) | 129.67 | 122.00 - 129.67 | 0.575 times |
| Wed 11 June 2025 | 123.50 (0.82%) | 124.90 | 121.00 - 126.70 | 0.565 times |
| Tue 10 June 2025 | 122.50 (-2.59%) | 125.76 | 120.00 - 125.96 | 0.8694 times |
| Mon 09 June 2025 | 125.76 (-5%) | 131.75 | 125.76 - 131.75 | 1.5901 times |
| Fri 06 June 2025 | 132.38 (-0.76%) | 130.00 | 126.73 - 134.90 | 1.2374 times |
| Thu 05 June 2025 | 133.40 (0.73%) | 131.99 | 131.00 - 137.00 | 0.5867 times |
| Wed 04 June 2025 | 132.43 (-3.36%) | 137.00 | 131.10 - 138.27 | 0.4685 times |
| Tue 03 June 2025 | 137.04 (-1.4%) | 138.94 | 132.05 - 140.85 | 1.1589 times |
| Mon 02 June 2025 | 138.99 (-1.19%) | 147.00 | 133.63 - 147.00 | 1.7303 times |
| Fri 30 May 2025 | 140.67 (-5%) | 140.67 | 140.67 - 140.67 | 1.4659 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 115.51 and 127.26
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 124.84 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 122.77 (-7.26%) | 131.75 | 120.00 - 131.75 | 2.2914 times |
| Fri 06 June 2025 | 132.38 (-5.89%) | 147.00 | 126.73 - 147.00 | 2.4644 times |
| Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 2.7203 times |
| Fri 22 November 2024 | 91.99 (2.21%) | 93.75 | 89.02 - 95.85 | 0.3678 times |
| Thu 14 November 2024 | 90.00 (-1.7%) | 94.00 | 86.00 - 96.13 | 0.2096 times |
| Fri 08 November 2024 | 91.56 (5.11%) | 87.65 | 85.01 - 91.56 | 0.5278 times |
| Fri 01 November 2024 | 87.11 (-4.27%) | 88.00 | 85.60 - 93.50 | 0.2524 times |
| Fri 25 October 2024 | 91.00 (-1.12%) | 91.00 | 85.50 - 94.69 | 0.237 times |
| Fri 18 October 2024 | 92.03 (-4.14%) | 100.00 | 87.89 - 102.98 | 0.5988 times |
| Fri 11 October 2024 | 96.00 (3.78%) | 94.00 | 92.45 - 98.00 | 0.3304 times |
| Fri 04 October 2024 | 92.50 (1.31%) | 90.00 | 89.90 - 92.80 | 0.3507 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 107.89 and 134.89
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 129.92333333333 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 122.77 (-12.72%) | 147.00 | 120.00 - 147.00 | 1.5029 times |
| Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.8597 times |
| Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3766 times |
| Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4604 times |
| Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.578 times |
| Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.6626 times |
| Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1277 times |
| Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.234 times |
| Fri 29 September 2023 | 55.45 (-6.73%) | 59.45 | 53.30 - 59.45 | 0.428 times |
| Thu 31 August 2023 | 59.45 (32.11%) | 65.95 | 51.65 - 65.95 | 0.7702 times |
| Mon 27 February 2023 | 45.00 (-8.44%) | 49.85 | 43.15 - 50.90 | 0.236 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 131.77 |
| 20 day DMA | 118.94 |
| 35 day DMA | 106.49 |
| 50 day DMA | 102.63 |
| 100 day DMA | 93.66 |
| 150 day DMA | 80.72 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 125.55 | 126.48 |
| 12 day EMA | 124.24 | 124.51 | 124.66 |
| 20 day EMA | 119.68 | 119.35 | 118.89 |
| 35 day EMA | 112.79 | 112.2 | 111.52 |
| 50 day EMA | 104 | 103.23 | 102.39 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 125.57 | 127.51 |
| 12 day SMA | 131.77 | 134.21 | 131.57 |
| 20 day SMA | 118.94 | 117.55 | 115.94 |
| 35 day SMA | 106.49 | 105.56 | 104.65 |
| 50 day SMA | 102.63 | 102 | 101.38 |
| 100 day SMA | 93.66 | 93 | 92.34 |
| 150 day SMA | 80.72 | 80.22 | 79.7 |
| 200 day SMA | 73.09 | 72.73 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.