Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 58.2 and 60.25
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.62 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 59.15 (4.69%) | 57.25 | 57.25 - 59.30 | 3.9046 times | Thu 02 November 2023 | 56.50 (0.18%) | 56.50 | 56.50 - 56.50 | 0.0661 times | Wed 01 November 2023 | 56.40 (-1.23%) | 54.55 | 54.55 - 56.40 | 1.6194 times | Tue 31 October 2023 | 57.10 (1.6%) | 56.20 | 54.90 - 58.00 | 1.1301 times | Mon 30 October 2023 | 56.20 (-2.85%) | 57.85 | 55.00 - 57.85 | 0.4426 times | Fri 27 October 2023 | 57.85 (3.67%) | 56.65 | 55.00 - 58.00 | 0.8624 times | Thu 26 October 2023 | 55.80 (-0.36%) | 55.00 | 55.00 - 55.95 | 0.1422 times | Wed 25 October 2023 | 56.00 (-1.5%) | 56.85 | 56.00 - 56.85 | 0.1177 times | Mon 23 October 2023 | 56.85 (1.07%) | 58.00 | 56.00 - 58.00 | 0.5937 times | Fri 20 October 2023 | 56.25 (4.17%) | 55.00 | 54.05 - 56.60 | 1.1212 times | Thu 19 October 2023 | 54.00 (-0.18%) | 54.10 | 53.10 - 55.20 | 1.0862 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 56.85 and 61.6
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 59.15 (2.25%) | 57.85 | 54.55 - 59.30 | 1.7286 times | Fri 27 October 2023 | 57.85 (2.84%) | 58.00 | 55.00 - 58.00 | 0.4141 times | Fri 20 October 2023 | 56.25 (0.99%) | 58.10 | 53.00 - 58.10 | 0.7107 times | Fri 13 October 2023 | 55.70 (-0.54%) | 56.00 | 53.50 - 58.00 | 0.6011 times | Fri 06 October 2023 | 56.00 (0.99%) | 55.50 | 54.25 - 58.00 | 0.3664 times | Fri 29 September 2023 | 55.45 (1.74%) | 56.35 | 53.60 - 57.70 | 0.6905 times | Fri 22 September 2023 | 54.50 (-0.64%) | 57.40 | 53.30 - 57.40 | 0.5528 times | Fri 15 September 2023 | 54.85 (-4.69%) | 57.55 | 54.50 - 58.80 | 1.0676 times | Fri 08 September 2023 | 57.55 (1.41%) | 57.50 | 56.00 - 59.35 | 1.4434 times | Fri 01 September 2023 | 56.75 (1.7%) | 55.80 | 54.00 - 60.00 | 2.4247 times | Fri 25 August 2023 | 55.80 (1.18%) | 56.50 | 53.20 - 57.95 | 1.4044 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 56.85 and 61.6
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.2671 times | Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.4894 times | Fri 29 September 2023 | 55.45 (-6.73%) | 59.45 | 53.30 - 59.45 | 0.895 times | Thu 31 August 2023 | 59.45 (32.11%) | 65.95 | 51.65 - 65.95 | 1.6108 times | Mon 27 February 2023 | 45.00 (-8.44%) | 49.85 | 43.15 - 50.90 | 0.4936 times | Tue 31 January 2023 | 49.15 (0.1%) | 48.95 | 48.00 - 53.60 | 0.864 times | Fri 30 December 2022 | 49.10 (-4.01%) | 50.00 | 46.00 - 54.90 | 1.9991 times | Wed 30 November 2022 | 51.15 (15.2%) | 59.90 | 47.55 - 59.90 | 1.1381 times | Mon 20 June 2022 | 44.40 (0%) | 42.85 | 39.50 - 49.05 | 0.7307 times | Tue 31 May 2022 | 44.40 (-10.3%) | 49.00 | 42.50 - 51.15 | 1.5123 times | Fri 29 April 2022 | 49.50 (30.95%) | 61.40 | 47.55 - 63.95 | 2.0272 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.35 |
| 20 day DMA | 55.93 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.16 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.07 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.53 | 56.55 |
| 12 day EMA | 56.7 | 56.25 | 56.2 |
| 20 day EMA | 56.36 | 56.07 | 56.03 |
| 35 day EMA | 56.18 | 56.01 | 55.98 |
| 50 day EMA | 56.18 | 56.06 | 56.04 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.81 | 56.67 |
| 12 day SMA | 56.35 | 56 | 55.86 |
| 20 day SMA | 55.93 | 55.81 | 55.83 |
| 35 day SMA | 55.92 | 55.84 | 55.86 |
| 50 day SMA | 56.16 | 56.13 | 56.12 |
| 100 day SMA | 53.59 | 53.49 | 53.42 |
| 150 day SMA | 52.07 | 51.96 | 51.89 |
| 200 day SMA | 49.76 | 49.66 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.