Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 130.48 and 136.75
| Daily Target 1 | 128.64 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 134.91 |
| Daily Target 4 | 138.59 |
| Daily Target 5 | 141.18 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (-0.37%) | 137.50 | 131.23 - 137.50 | 0.7324 times | Wed 27 May 2026 | 136.51 (2.06%) | 140.43 | 135.15 - 140.43 | 3.0974 times | Tue 26 May 2026 | 133.75 (-0.51%) | 134.50 | 130.11 - 136.00 | 0.6961 times | Mon 25 May 2026 | 134.44 (1.84%) | 132.00 | 132.00 - 136.50 | 0.8905 times | Fri 22 May 2026 | 132.01 (0.89%) | 130.84 | 130.84 - 136.00 | 0.4893 times | Thu 21 May 2026 | 130.84 (-2.27%) | 133.88 | 130.81 - 136.25 | 0.6918 times | Wed 20 May 2026 | 133.88 (-0.22%) | 135.98 | 132.50 - 137.20 | 0.7287 times | Tue 19 May 2026 | 134.18 (-1.38%) | 136.74 | 130.00 - 138.60 | 0.9156 times | Mon 18 May 2026 | 136.06 (2.22%) | 134.44 | 130.00 - 139.00 | 1.1299 times | Fri 15 May 2026 | 133.11 (-1.72%) | 138.00 | 131.30 - 138.00 | 0.6282 times | Thu 14 May 2026 | 135.44 (-1.86%) | 131.10 | 131.10 - 140.00 | 2.0701 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 133.06 and 143.38
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 135.51333333333 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 0.8736 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.6379 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.3958 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.323 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.4301 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.2199 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6837 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4311 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.3191 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.6858 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.3284 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 128 and 158.96
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 135.65333333333 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 166.61 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 0.9814 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1344 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.3629 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.4402 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.2769 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 2.6312 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.0955 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.4799 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.5867 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.0109 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 4.6674 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 134.52 |
| 20 day DMA | 134.28 |
| 35 day DMA | 125.01 |
| 50 day DMA | 122.19 |
| 100 day DMA | 121.66 |
| 150 day DMA | 113.05 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.54 | 133.56 |
| 12 day EMA | 133.99 | 133.62 | 133.1 |
| 20 day EMA | 131.95 | 131.52 | 131 |
| 35 day EMA | 128.52 | 128.08 | 127.58 |
| 50 day EMA | 123.66 | 123.16 | 122.62 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 133.51 | 132.98 |
| 12 day SMA | 134.52 | 135.24 | 135.34 |
| 20 day SMA | 134.28 | 134 | 133.35 |
| 35 day SMA | 125.01 | 124.27 | 123.47 |
| 50 day SMA | 122.19 | 121.92 | 121.71 |
| 100 day SMA | 121.66 | 121.25 | 120.8 |
| 150 day SMA | 113.05 | 112.79 | 112.57 |
| 200 day SMA | 101.39 | 100.99 | 100.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.