KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.69 and 17.52

Daily Target 116.51
Daily Target 216.86
Daily Target 317.343333333333
Daily Target 417.69
Daily Target 518.17

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 27 July 2026 17.20 (-3.53%) 17.83 17.00 - 17.83 2.264 times
Fri 24 July 2026 17.83 (1.25%) 17.40 16.91 - 17.90 0.1071 times
Thu 23 July 2026 17.61 (0.69%) 17.50 16.91 - 17.98 0.3526 times
Wed 22 July 2026 17.49 (3.74%) 16.79 16.76 - 18.00 0.4585 times
Tue 21 July 2026 16.86 (-3.16%) 17.50 16.50 - 17.50 0.3666 times
Mon 20 July 2026 17.41 (0.06%) 17.21 16.52 - 17.87 0.9974 times
Fri 17 July 2026 17.40 (0.87%) 16.99 16.81 - 17.50 1.0003 times
Thu 16 July 2026 17.25 (1.47%) 17.50 17.25 - 17.50 0.3124 times
Wed 15 July 2026 17.00 (-1.9%) 17.32 16.96 - 17.51 3.3909 times
Tue 14 July 2026 17.33 (-0.8%) 17.82 16.70 - 17.82 0.7501 times
Mon 13 July 2026 17.47 (-1.52%) 17.60 16.60 - 17.80 3.9637 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.69 and 17.52

Weekly Target 116.51
Weekly Target 216.86
Weekly Target 317.343333333333
Weekly Target 417.69
Weekly Target 518.17

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 27 July 2026 17.20 (-3.53%) 17.83 17.00 - 17.83 0.1809 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.1824 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 0.7526 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9839 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2774 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.1995 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.6503 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3774 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.9154 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4803 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.5241 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.8 and 17.7

Monthly Target 115.33
Monthly Target 216.27
Monthly Target 317.233333333333
Monthly Target 418.17
Monthly Target 519.13

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 27 July 2026 17.20 (0.29%) 17.77 16.30 - 18.20 0.3096 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0308 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3161 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4921 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.888 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6701 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2535 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0055 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6538 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3805 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7402 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.38
20 day DMA 17.44
35 day DMA 17.72
50 day DMA 17.76
100 day DMA 17.03
150 day DMA 17.97
200 day DMA 19.07

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5417.4
12 day EMA17.4417.4817.42
20 day EMA17.4917.5217.49
35 day EMA17.5817.617.59
50 day EMA17.6917.7117.71

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4417.35
12 day SMA17.3817.4317.42
20 day SMA17.4417.4617.46
35 day SMA17.7217.7817.83
50 day SMA17.7617.7617.74
100 day SMA17.0317.0317.03
150 day SMA17.971818.03
200 day SMA19.0719.119.13
Back to top | Use Dark Theme