KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 21.62 and 22.55

Daily Target 121.35
Daily Target 221.89
Daily Target 322.283333333333
Daily Target 422.82
Daily Target 523.21

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 05 December 2025 22.42 (1.22%) 22.68 21.75 - 22.68 1.0499 times
Thu 04 December 2025 22.15 (0.45%) 22.00 21.71 - 22.68 2.4562 times
Wed 03 December 2025 22.05 (1.05%) 22.30 21.82 - 22.90 0.7199 times
Tue 02 December 2025 21.82 (-0.05%) 21.71 21.70 - 21.83 0.8131 times
Mon 01 December 2025 21.83 (-0.37%) 21.96 21.65 - 22.32 0.4144 times
Fri 28 November 2025 21.91 (-2.1%) 22.50 21.47 - 22.50 0.959 times
Thu 27 November 2025 22.38 (1.68%) 22.12 21.80 - 22.38 0.7049 times
Wed 26 November 2025 22.01 (0.96%) 21.81 21.80 - 22.59 0.2758 times
Tue 25 November 2025 21.80 (-1.31%) 21.76 21.75 - 22.43 0.276 times
Mon 24 November 2025 22.09 (-1.12%) 22.34 21.75 - 22.99 2.3306 times
Fri 21 November 2025 22.34 (1.36%) 22.00 22.00 - 23.60 2.3295 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.04 and 23.29

Weekly Target 121.07
Weekly Target 221.75
Weekly Target 322.323333333333
Weekly Target 423
Weekly Target 523.57

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3815 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.318 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 2.3613 times
Fri 14 November 2025 23.12 (2.8%) 23.30 21.60 - 25.50 5.4074 times
Fri 07 November 2025 22.49 (-1.75%) 23.35 21.66 - 24.49 0.1313 times
Fri 31 October 2025 22.89 (3.02%) 22.79 22.07 - 23.97 0.1726 times
Fri 24 October 2025 22.22 (3.64%) 21.01 21.01 - 23.00 0.2187 times
Fri 17 October 2025 21.44 (-2.68%) 21.90 20.80 - 23.15 0.1431 times
Fri 10 October 2025 22.03 (-5.04%) 23.40 21.98 - 23.94 0.5749 times
Fri 03 October 2025 23.20 (-1.36%) 23.53 22.50 - 24.10 0.2911 times
Fri 26 September 2025 23.52 (-2.73%) 24.60 23.12 - 26.88 0.8874 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 22.04 and 23.29

Monthly Target 121.07
Monthly Target 221.75
Monthly Target 322.323333333333
Monthly Target 423
Monthly Target 523.57

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.0375 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.8074 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1158 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2252 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.4611 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.3941 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.8876 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.2717 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 0.9758 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.8239 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.3505 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.07
20 day DMA 22.2
35 day DMA 22.37
50 day DMA 22.53
100 day DMA 23.57
150 day DMA 23.48
200 day DMA 23.43

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.0421.98
12 day EMA22.1422.0922.08
20 day EMA22.2222.222.21
35 day EMA22.4122.4122.43
50 day EMA22.6322.6422.66

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.9522
12 day SMA22.0722.0422.03
20 day SMA22.222.222.2
35 day SMA22.3722.3622.35
50 day SMA22.5322.5622.61
100 day SMA23.5723.5923.62
150 day SMA23.4823.4823.48
200 day SMA23.4323.4523.47
Back to top | Use Dark Theme