KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 18.06 and 18.95

Daily Target 117.78
Daily Target 218.34
Daily Target 318.67
Daily Target 419.23
Daily Target 519.56

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.11 - 19.00 2.6204 times
Fri 06 February 2026 18.99 (0%) 19.00 18.82 - 19.00 0.0946 times
Thu 05 February 2026 18.99 (-3.56%) 19.69 18.92 - 19.69 1.0127 times
Wed 04 February 2026 19.69 (2.02%) 19.70 19.61 - 19.70 0.121 times
Tue 03 February 2026 19.30 (0.26%) 19.26 19.25 - 19.99 0.1037 times
Mon 02 February 2026 19.25 (-1.38%) 19.52 19.25 - 19.52 0.0282 times
Sun 01 February 2026 19.52 (1.4%) 19.25 19.25 - 19.70 0.0065 times
Fri 30 January 2026 19.25 (2.18%) 18.72 18.72 - 19.40 0.3255 times
Thu 29 January 2026 18.84 (-4.32%) 19.11 18.52 - 19.79 4.3482 times
Wed 28 January 2026 19.69 (2.39%) 19.10 18.77 - 19.70 1.3391 times
Tue 27 January 2026 19.23 (1.58%) 19.70 18.33 - 19.70 1.1153 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.06 and 18.95

Weekly Target 117.78
Weekly Target 218.34
Weekly Target 318.67
Weekly Target 419.23
Weekly Target 519.56

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.11 - 19.00 0.1327 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.0692 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.3611 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.1065 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 2.8323 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.8713 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 2.1575 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.7676 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1287 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.573 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3849 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.57 and 19.45

Monthly Target 117.12
Monthly Target 218.01
Monthly Target 319
Monthly Target 419.89
Monthly Target 520.88

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 09 February 2026 18.90 (-1.82%) 19.25 18.11 - 19.99 0.0241 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8387 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3742 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9877 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1416 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2755 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7875 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.1523 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.0859 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3324 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.1938 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.22
20 day DMA 19.42
35 day DMA 20.05
50 day DMA 20.64
100 day DMA 21.72
150 day DMA 22.68
200 day DMA 22.8

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1919.29
12 day EMA19.2819.3519.42
20 day EMA19.5319.619.66
35 day EMA20.0520.1220.19
50 day EMA20.6120.6820.75

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2419.35
12 day SMA19.2219.3119.32
20 day SMA19.4219.4619.5
35 day SMA20.0520.1420.23
50 day SMA20.6420.7120.77
100 day SMA21.7221.7721.83
150 day SMA22.6822.7122.74
200 day SMA22.822.8322.86
Back to top | Use Dark Theme