KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 28.83 and 29.53

Daily Target 1	28.68
Daily Target 2	28.97
Daily Target 3	29.383333333333
Daily Target 4	29.67
Daily Target 5	30.08

Daily price and volume Khandwala Securities

Date	Closing	Open	Range	Volume
Tue 23 April 2024	29.25 (0%)	29.35	29.10 - 29.80	0.2742 times
Mon 22 April 2024	29.25 (-0.68%)	29.95	29.05 - 30.75	2.0548 times
Fri 19 April 2024	29.45 (-1.83%)	30.00	29.00 - 30.00	0.5717 times
Thu 18 April 2024	30.00 (0.5%)	30.10	29.50 - 30.55	0.7382 times
Tue 16 April 2024	29.85 (1.02%)	27.50	27.50 - 30.35	0.4191 times
Mon 15 April 2024	29.55 (-2.8%)	30.30	29.00 - 31.80	2.5668 times
Fri 12 April 2024	30.40 (3.23%)	30.10	29.65 - 30.75	0.919 times
Wed 10 April 2024	29.45 (-5.76%)	31.90	29.00 - 31.90	1.3185 times
Tue 09 April 2024	31.25 (1.46%)	30.95	30.15 - 31.30	0.4993 times
Mon 08 April 2024	30.80 (-1.44%)	31.95	29.60 - 31.95	0.6385 times
Fri 05 April 2024	31.25 (0.48%)	31.10	30.65 - 31.50	0.4386 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 28.3 and 30

Weekly Target 1	27.98
Weekly Target 2	28.62
Weekly Target 3	29.683333333333
Weekly Target 4	30.32
Weekly Target 5	31.38

Weekly price and volumes for Khandwala Securities

Date	Closing	Open	Range	Volume
Tue 23 April 2024	29.25 (-0.68%)	29.95	29.05 - 30.75	0.2262 times
Fri 19 April 2024	29.45 (-3.13%)	30.30	27.50 - 31.80	0.4173 times
Fri 12 April 2024	30.40 (-2.72%)	31.95	29.00 - 31.95	0.3279 times
Fri 05 April 2024	31.25 (6.47%)	29.95	29.25 - 31.70	0.4108 times
Thu 28 March 2024	29.35 (-6.08%)	31.85	28.70 - 31.90	1.0282 times
Fri 22 March 2024	31.25 (1.79%)	31.60	29.20 - 32.15	0.7526 times
Fri 15 March 2024	30.70 (-4.95%)	32.90	26.60 - 33.95	0.9792 times
Thu 07 March 2024	32.30 (0.16%)	32.30	30.00 - 34.15	0.8556 times
Sat 02 March 2024	32.25 (-6.25%)	35.00	31.25 - 35.90	1.8132 times
Fri 23 February 2024	34.40 (10.97%)	31.70	30.60 - 35.00	3.1892 times
Fri 16 February 2024	31.00 (5.08%)	29.50	27.90 - 31.80	1.1046 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 26.15 and 30.6

Monthly Target 1	25.12
Monthly Target 2	27.18
Monthly Target 3	29.566666666667
Monthly Target 4	31.63
Monthly Target 5	34.02

Monthly price and volumes Khandwala Securities

Date	Closing	Open	Range	Volume
Tue 23 April 2024	29.25 (-0.34%)	29.95	27.50 - 31.95	0.1946 times
Thu 28 March 2024	29.35 (-12.13%)	33.90	26.60 - 34.15	0.5415 times
Thu 29 February 2024	33.40 (13.61%)	29.60	27.90 - 35.90	1.7774 times
Wed 31 January 2024	29.40 (14.62%)	25.30	25.05 - 32.40	1.8071 times
Fri 29 December 2023	25.65 (7.1%)	23.55	22.45 - 28.95	1.6224 times
Thu 30 November 2023	23.95 (1.05%)	24.80	22.60 - 24.90	0.8487 times
Tue 31 October 2023	23.70 (-39.85%)	23.65	22.35 - 27.10	0.4113 times
Mon 22 May 2023	39.40 (63.83%)	25.45	23.30 - 40.85	2.1516 times
Fri 28 April 2023	24.05 (6.42%)	23.45	22.70 - 29.85	0.5333 times
Fri 31 March 2023	22.60 (-23%)	29.60	21.90 - 32.15	0.112 times
Tue 28 February 2023	29.35 (-23.27%)	29.55	28.75 - 29.55	0.0003 times

monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Please login to view indicator analysis. or View indicator analysis of KhandwalaSecurities KHANDSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period	DMA value
5 day DMA	29.56
12 day DMA	30.13
20 day DMA	30.32
35 day DMA	30.57
50 day DMA	30.88
100 day DMA	28.94
150 day DMA	28.26
200 day DMA	28.61

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.51	29.64	29.84
12 day EMA	29.89	30.01	30.15
20 day EMA	30.15	30.24	30.34
35 day EMA	30.52	30.59	30.67
50 day EMA	30.8	30.86	30.93

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.56	29.62	29.85
12 day SMA	30.13	30.26	30.38
20 day SMA	30.32	30.4	30.49
35 day SMA	30.57	30.7	30.83
50 day SMA	30.88	30.91	30.97
100 day SMA	28.94	28.87	28.81
150 day SMA	28.26	28.23	28.19
200 day SMA	28.61	28.64	28.67