KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 14.81 and 16.32

Daily Target 114.44
Daily Target 215.18
Daily Target 315.946666666667
Daily Target 416.69
Daily Target 517.46

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-3.75%) 16.71 15.20 - 16.71 0.5071 times
Mon 19 October 2026 16.55 (2.8%) 16.26 15.61 - 16.65 0.042 times
Fri 16 October 2026 16.10 (-3.01%) 16.40 15.55 - 16.79 1.3354 times
Thu 15 October 2026 16.60 (1.22%) 16.40 15.96 - 16.69 1.2801 times
Wed 14 October 2026 16.40 (1.05%) 16.25 16.00 - 16.59 4.7134 times
Tue 13 October 2026 16.23 (-5.03%) 17.32 15.30 - 17.32 1.8502 times
Mon 12 October 2026 17.09 (-0.47%) 17.00 16.51 - 17.42 0.0665 times
Fri 09 October 2026 17.17 (-0.23%) 17.50 16.91 - 17.50 0.0653 times
Thu 08 October 2026 17.21 (0.29%) 17.00 16.80 - 17.45 0.0646 times
Wed 07 October 2026 17.16 (1.12%) 17.19 16.50 - 17.20 0.0754 times
Tue 06 October 2026 16.97 (0.3%) 17.58 16.52 - 17.58 0.0595 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 14.81 and 16.32

Weekly Target 114.44
Weekly Target 215.18
Weekly Target 315.946666666667
Weekly Target 416.69
Weekly Target 517.46

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-1.06%) 16.26 15.20 - 16.71 0.1178 times
Fri 16 October 2026 16.10 (-6.23%) 17.00 15.30 - 17.42 1.984 times
Fri 09 October 2026 17.17 (2.45%) 16.71 16.35 - 17.69 0.3245 times
Thu 01 October 2026 16.76 (-5.95%) 18.45 16.67 - 18.46 1.8355 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 0.9024 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3436 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.6864 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.8012 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.8608 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.1438 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.7833 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.21 and 16.92

Monthly Target 113.64
Monthly Target 214.78
Monthly Target 316.346666666667
Monthly Target 417.49
Monthly Target 519.06

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 21 October 2026 15.93 (-7.38%) 16.81 15.20 - 17.91 0.2472 times
Wed 30 September 2026 17.20 (1%) 17.50 16.50 - 18.58 0.4301 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2869 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.5483 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.5483 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4748 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.7392 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.3338 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 1.0065 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.385 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.5103 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.69
20 day DMA 17.03
35 day DMA 17.29
50 day DMA 17.28
100 day DMA 17.53
150 day DMA 17.12
200 day DMA 17.6

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.516.47
12 day EMA16.6216.7516.79
20 day EMA16.8516.9516.99
35 day EMA17.0317.117.13
50 day EMA17.1817.2317.26

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3816.48
12 day SMA16.6916.7616.82
20 day SMA17.0317.0917.17
35 day SMA17.2917.3317.35
50 day SMA17.2817.3117.32
100 day SMA17.5317.5617.57
150 day SMA17.1217.1317.14
200 day SMA17.617.6217.65
Back to top | Use Dark Theme