KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.79 and 23.89

Daily Target 121.96
Daily Target 222.52
Daily Target 323.06
Daily Target 423.62
Daily Target 524.16

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 10 June 2025 23.08 (0.39%) 22.99 22.50 - 23.60 2.0791 times
Mon 09 June 2025 22.99 (0.39%) 23.00 22.66 - 23.00 0.5197 times
Fri 06 June 2025 22.90 (0.35%) 23.35 22.20 - 23.35 1.0757 times
Thu 05 June 2025 22.82 (-1.98%) 23.30 22.44 - 23.30 0.243 times
Wed 04 June 2025 23.28 (0.78%) 23.44 22.85 - 23.44 0.3981 times
Tue 03 June 2025 23.10 (0.7%) 23.11 22.50 - 23.40 0.9847 times
Mon 02 June 2025 22.94 (0.31%) 23.30 22.01 - 23.45 0.6023 times
Fri 30 May 2025 22.87 (-2.47%) 23.70 22.52 - 23.70 0.6467 times
Thu 29 May 2025 23.45 (1.82%) 23.63 22.86 - 23.63 3.1408 times
Wed 28 May 2025 23.03 (-0.73%) 22.70 22.52 - 23.49 0.3099 times
Tue 27 May 2025 23.20 (1.05%) 22.96 22.48 - 23.80 1.7478 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.79 and 23.89

Weekly Target 121.96
Weekly Target 222.52
Weekly Target 323.06
Weekly Target 423.62
Weekly Target 524.16

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 10 June 2025 23.08 (0.79%) 23.00 22.50 - 23.60 0.2035 times
Fri 06 June 2025 22.90 (0.13%) 23.30 22.01 - 23.45 0.2587 times
Fri 30 May 2025 22.87 (-1.8%) 23.76 22.00 - 23.80 0.5987 times
Fri 23 May 2025 23.29 (-1.23%) 23.10 22.75 - 24.80 0.8095 times
Fri 16 May 2025 23.58 (6.55%) 24.00 22.00 - 24.40 0.9486 times
Fri 09 May 2025 22.13 (0.41%) 22.27 21.06 - 25.40 1.0647 times
Fri 02 May 2025 22.04 (-3.59%) 23.50 21.80 - 24.57 0.5831 times
Fri 25 April 2025 22.86 (2.65%) 22.14 22.14 - 26.50 1.4636 times
Thu 17 April 2025 22.27 (0.04%) 23.39 21.60 - 23.39 0.6656 times
Fri 11 April 2025 22.26 (-9.51%) 23.85 20.79 - 23.94 3.404 times
Fri 04 April 2025 24.60 (17.37%) 21.48 20.01 - 26.39 6.4756 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.75 and 23.34

Monthly Target 121.31
Monthly Target 222.19
Monthly Target 322.896666666667
Monthly Target 423.78
Monthly Target 524.49

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 10 June 2025 23.08 (0.92%) 23.30 22.01 - 23.60 0.0481 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3628 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.3031 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 2.4356 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.468 times
Fri 31 January 2025 28.09 (2.82%) 27.96 24.05 - 32.50 1.6385 times
Tue 31 December 2024 27.32 (-7.45%) 29.99 26.30 - 30.78 0.5271 times
Fri 29 November 2024 29.52 (-2.89%) 31.90 26.51 - 31.90 0.8621 times
Thu 31 October 2024 30.40 (-2.63%) 32.40 26.10 - 32.80 0.8425 times
Mon 30 September 2024 31.22 (-5.19%) 34.41 30.02 - 34.95 1.5122 times
Fri 30 August 2024 32.93 (4.21%) 31.60 28.01 - 35.70 4.7771 times

 monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.05
20 day DMA 23.21
35 day DMA 23.1
50 day DMA 22.86
100 day DMA 24.23
150 day DMA 25.72
200 day DMA 26.93

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9922.99
12 day EMA23.0623.0623.07
20 day EMA23.0723.0723.08
35 day EMA23.0723.0723.07
50 day EMA232323

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0223.01
12 day SMA23.0523.0723.12
20 day SMA23.2123.2123.2
35 day SMA23.123.0923.07
50 day SMA22.8622.8622.88
100 day SMA24.2324.2824.33
150 day SMA25.7225.7525.77
200 day SMA26.9326.9827.02
Back to top | Use Dark Theme