KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 18.9 and 19.58

Daily Target 118.74
Daily Target 219.06
Daily Target 319.42
Daily Target 419.74
Daily Target 520.1

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 04 June 2026 19.38 (-0.41%) 19.50 19.10 - 19.78 0.1763 times
Wed 03 June 2026 19.46 (3.73%) 18.20 18.20 - 20.50 2.5225 times
Tue 02 June 2026 18.76 (-3.15%) 19.99 18.40 - 20.00 1.2455 times
Mon 01 June 2026 19.37 (9.75%) 17.65 17.65 - 20.40 4.9643 times
Fri 29 May 2026 17.65 (-2.32%) 17.75 17.01 - 18.48 0.487 times
Wed 27 May 2026 18.07 (-0.88%) 18.89 17.10 - 18.89 0.0915 times
Tue 26 May 2026 18.23 (2.3%) 18.25 18.11 - 18.25 0.0913 times
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 0.2546 times
Fri 22 May 2026 17.51 (-0.23%) 18.00 17.00 - 18.00 0.0502 times
Thu 21 May 2026 17.55 (3.78%) 17.00 17.00 - 17.59 0.1168 times
Wed 20 May 2026 16.91 (-1.8%) 18.30 16.75 - 18.30 0.1262 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.52 and 21.37

Weekly Target 116.33
Weekly Target 217.85
Weekly Target 319.176666666667
Weekly Target 420.7
Weekly Target 522.03

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 04 June 2026 19.38 (9.8%) 17.65 17.65 - 20.50 3.8507 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.3995 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.4359 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.5326 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.4993 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.5975 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.0071 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.5515 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.6214 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.5043 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.5796 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 18.52 and 21.37

Monthly Target 116.33
Monthly Target 217.85
Monthly Target 319.176666666667
Monthly Target 420.7
Monthly Target 522.03

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 04 June 2026 19.38 (9.8%) 17.65 17.65 - 20.50 0.6485 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3145 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4896 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.8834 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6666 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2419 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0003 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6402 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3786 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7364 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 4.778 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.16
20 day DMA 17.71
35 day DMA 17.23
50 day DMA 16.51
100 day DMA 17.55
150 day DMA 19.06
200 day DMA 20.22

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.7918.46
12 day EMA18.3618.1817.95
20 day EMA17.9217.7717.59
35 day EMA17.2817.1617.02
50 day EMA16.7616.6516.54

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.6618.42
12 day SMA18.1617.9617.73
20 day SMA17.7117.6317.55
35 day SMA17.2317.1217
50 day SMA16.5116.4516.39
100 day SMA17.5517.5617.58
150 day SMA19.0619.0819.1
200 day SMA20.2220.2420.26
Back to top | Use Dark Theme