KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.79 and 23.89
Daily Target 1 | 21.96 |
Daily Target 2 | 22.52 |
Daily Target 3 | 23.06 |
Daily Target 4 | 23.62 |
Daily Target 5 | 24.16 |
Daily price and volume Khandwala Securities
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 23.08 (0.39%) | 22.99 | 22.50 - 23.60 | 2.0791 times |
Mon 09 June 2025 | 22.99 (0.39%) | 23.00 | 22.66 - 23.00 | 0.5197 times |
Fri 06 June 2025 | 22.90 (0.35%) | 23.35 | 22.20 - 23.35 | 1.0757 times |
Thu 05 June 2025 | 22.82 (-1.98%) | 23.30 | 22.44 - 23.30 | 0.243 times |
Wed 04 June 2025 | 23.28 (0.78%) | 23.44 | 22.85 - 23.44 | 0.3981 times |
Tue 03 June 2025 | 23.10 (0.7%) | 23.11 | 22.50 - 23.40 | 0.9847 times |
Mon 02 June 2025 | 22.94 (0.31%) | 23.30 | 22.01 - 23.45 | 0.6023 times |
Fri 30 May 2025 | 22.87 (-2.47%) | 23.70 | 22.52 - 23.70 | 0.6467 times |
Thu 29 May 2025 | 23.45 (1.82%) | 23.63 | 22.86 - 23.63 | 3.1408 times |
Wed 28 May 2025 | 23.03 (-0.73%) | 22.70 | 22.52 - 23.49 | 0.3099 times |
Tue 27 May 2025 | 23.20 (1.05%) | 22.96 | 22.48 - 23.80 | 1.7478 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.79 and 23.89
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.52 |
Weekly Target 3 | 23.06 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.16 |
Weekly price and volumes for Khandwala Securities
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 23.08 (0.79%) | 23.00 | 22.50 - 23.60 | 0.2035 times |
Fri 06 June 2025 | 22.90 (0.13%) | 23.30 | 22.01 - 23.45 | 0.2587 times |
Fri 30 May 2025 | 22.87 (-1.8%) | 23.76 | 22.00 - 23.80 | 0.5987 times |
Fri 23 May 2025 | 23.29 (-1.23%) | 23.10 | 22.75 - 24.80 | 0.8095 times |
Fri 16 May 2025 | 23.58 (6.55%) | 24.00 | 22.00 - 24.40 | 0.9486 times |
Fri 09 May 2025 | 22.13 (0.41%) | 22.27 | 21.06 - 25.40 | 1.0647 times |
Fri 02 May 2025 | 22.04 (-3.59%) | 23.50 | 21.80 - 24.57 | 0.5831 times |
Fri 25 April 2025 | 22.86 (2.65%) | 22.14 | 22.14 - 26.50 | 1.4636 times |
Thu 17 April 2025 | 22.27 (0.04%) | 23.39 | 21.60 - 23.39 | 0.6656 times |
Fri 11 April 2025 | 22.26 (-9.51%) | 23.85 | 20.79 - 23.94 | 3.404 times |
Fri 04 April 2025 | 24.60 (17.37%) | 21.48 | 20.01 - 26.39 | 6.4756 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.75 and 23.34
Monthly Target 1 | 21.31 |
Monthly Target 2 | 22.19 |
Monthly Target 3 | 22.896666666667 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Khandwala Securities
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 23.08 (0.92%) | 23.30 | 22.01 - 23.60 | 0.0481 times |
Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.3628 times |
Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 1.3031 times |
Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 2.4356 times |
Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.468 times |
Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 1.6385 times |
Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.5271 times |
Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.8621 times |
Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.8425 times |
Mon 30 September 2024 | 31.22 (-5.19%) | 34.41 | 30.02 - 34.95 | 1.5122 times |
Fri 30 August 2024 | 32.93 (4.21%) | 31.60 | 28.01 - 35.70 | 4.7771 times |
Indicator Analysis of KhandwalaSecurities
Please login to view indicator analysis. or View indicator analysis of KhandwalaSecurities KHANDSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 23.05 |
20 day DMA | 23.21 |
35 day DMA | 23.1 |
50 day DMA | 22.86 |
100 day DMA | 24.23 |
150 day DMA | 25.72 |
200 day DMA | 26.93 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.02 | 22.99 | 22.99 |
12 day EMA | 23.06 | 23.06 | 23.07 |
20 day EMA | 23.07 | 23.07 | 23.08 |
35 day EMA | 23.07 | 23.07 | 23.07 |
50 day EMA | 23 | 23 | 23 |
SMA (simple moving average) of Khandwala Securities KHANDSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 23.02 | 23.01 |
12 day SMA | 23.05 | 23.07 | 23.12 |
20 day SMA | 23.21 | 23.21 | 23.2 |
35 day SMA | 23.1 | 23.09 | 23.07 |
50 day SMA | 22.86 | 22.86 | 22.88 |
100 day SMA | 24.23 | 24.28 | 24.33 |
150 day SMA | 25.72 | 25.75 | 25.77 |
200 day SMA | 26.93 | 26.98 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.