KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.41 and 23.71

Daily Target 121.47
Daily Target 222.05
Daily Target 322.773333333333
Daily Target 423.35
Daily Target 524.07

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 09 April 2025 22.62 (1.71%) 22.45 22.20 - 23.50 0.2055 times
Tue 08 April 2025 22.24 (6.21%) 22.80 21.60 - 23.40 1.1304 times
Mon 07 April 2025 20.94 (-14.88%) 23.85 20.79 - 23.94 1.2555 times
Fri 04 April 2025 24.60 (-1.28%) 25.20 23.20 - 25.90 1.0544 times
Thu 03 April 2025 24.92 (12.66%) 21.84 21.11 - 26.39 4.4766 times
Wed 02 April 2025 22.12 (3.75%) 21.54 21.28 - 22.30 0.147 times
Tue 01 April 2025 21.32 (1.72%) 21.48 20.01 - 22.21 0.1855 times
Fri 28 March 2025 20.96 (0.19%) 21.30 20.10 - 21.81 0.5236 times
Thu 27 March 2025 20.92 (-6.52%) 22.38 20.13 - 22.87 0.7387 times
Wed 26 March 2025 22.38 (-4.77%) 23.50 22.00 - 23.75 0.2828 times
Tue 25 March 2025 23.50 (-0.55%) 24.15 23.20 - 24.49 0.2844 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 20.13 and 23.28

Weekly Target 119.3
Weekly Target 220.96
Weekly Target 322.45
Weekly Target 424.11
Weekly Target 525.6

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 09 April 2025 22.62 (-8.05%) 23.85 20.79 - 23.94 0.7683 times
Fri 04 April 2025 24.60 (17.37%) 21.48 20.01 - 26.39 1.7386 times
Fri 28 March 2025 20.96 (-18%) 26.38 20.10 - 26.60 1.2308 times
Fri 21 March 2025 25.56 (13.65%) 22.70 20.66 - 27.69 3.8573 times
Thu 13 March 2025 22.49 (-9.17%) 25.70 21.30 - 26.70 0.4167 times
Fri 07 March 2025 24.76 (8.17%) 23.65 19.23 - 27.54 0.7806 times
Fri 28 February 2025 22.89 (-8.55%) 25.75 22.11 - 25.75 0.2778 times
Fri 21 February 2025 25.03 (-3.1%) 26.47 24.76 - 27.43 0.4235 times
Fri 14 February 2025 25.83 (-5.73%) 28.01 25.05 - 29.00 0.2927 times
Fri 07 February 2025 27.40 (-2.46%) 28.85 27.00 - 30.01 0.2137 times
Fri 31 January 2025 28.09 (2.48%) 27.41 25.30 - 29.65 0.6055 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.32 and 27.7

Monthly Target 116.63
Monthly Target 219.62
Monthly Target 323.006666666667
Monthly Target 426
Monthly Target 529.39

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 09 April 2025 22.62 (7.92%) 21.48 20.01 - 26.39 0.5316 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.3328 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.2561 times
Fri 31 January 2025 28.09 (2.82%) 27.96 24.05 - 32.50 0.8966 times
Tue 31 December 2024 27.32 (-7.45%) 29.99 26.30 - 30.78 0.2884 times
Fri 29 November 2024 29.52 (-2.89%) 31.90 26.51 - 31.90 0.4718 times
Thu 31 October 2024 30.40 (-2.63%) 32.40 26.10 - 32.80 0.461 times
Mon 30 September 2024 31.22 (-5.19%) 34.41 30.02 - 34.95 0.8275 times
Fri 30 August 2024 32.93 (4.21%) 31.60 28.01 - 35.70 2.6141 times
Wed 31 July 2024 31.60 (12.18%) 28.20 26.80 - 36.78 2.3201 times
Fri 28 June 2024 28.17 (1.88%) 28.90 26.50 - 34.00 0.7594 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.51
20 day DMA 22.83
35 day DMA 23.18
50 day DMA 24.42
100 day DMA 26.37
150 day DMA 27.6
200 day DMA 28.27

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.522.63
12 day EMA22.6922.722.78
20 day EMA22.9222.9523.02
35 day EMA23.7523.8223.91
50 day EMA24.5924.6724.77

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0622.9622.78
12 day SMA22.5122.7622.89
20 day SMA22.8322.8622.99
35 day SMA23.1823.2723.41
50 day SMA24.4224.5224.64
100 day SMA26.3726.4426.53
150 day SMA27.627.6727.74
200 day SMA28.2728.2928.33
Back to top | Use Dark Theme