KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 21.63 and 22.03

Daily Target 121.32
Daily Target 221.54
Daily Target 321.72
Daily Target 421.94
Daily Target 522.12

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 24 December 2025 21.76 (1.21%) 21.50 21.50 - 21.90 0.4089 times
Tue 23 December 2025 21.50 (-2.27%) 22.28 20.91 - 22.28 1.4597 times
Mon 22 December 2025 22.00 (-1.03%) 22.70 21.00 - 22.70 3.3434 times
Fri 19 December 2025 22.23 (0.14%) 22.30 21.50 - 22.30 0.3198 times
Thu 18 December 2025 22.20 (0.59%) 22.70 21.55 - 22.70 0.0443 times
Wed 17 December 2025 22.07 (-0.09%) 22.26 21.55 - 22.27 0.2766 times
Tue 16 December 2025 22.09 (0.27%) 22.03 21.75 - 22.24 0.4714 times
Mon 15 December 2025 22.03 (0.73%) 22.20 21.70 - 22.20 0.749 times
Sat 13 December 2025 21.87 (0%) 22.75 21.52 - 22.75 1.4634 times
Fri 12 December 2025 21.87 (0.32%) 22.75 21.52 - 22.75 1.4634 times
Thu 11 December 2025 21.80 (0.97%) 22.40 21.50 - 22.40 0.3857 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 20.44 and 22.23

Weekly Target 120
Weekly Target 220.88
Weekly Target 321.79
Weekly Target 422.67
Weekly Target 523.58

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 24 December 2025 21.76 (-2.11%) 22.70 20.91 - 22.70 0.3208 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1145 times
Sat 13 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.4901 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3426 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.2856 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 2.1207 times
Fri 14 November 2025 23.12 (2.8%) 23.30 21.60 - 25.50 4.8563 times
Fri 07 November 2025 22.49 (-1.75%) 23.35 21.66 - 24.49 0.1179 times
Fri 31 October 2025 22.89 (3.02%) 22.79 22.07 - 23.97 0.155 times
Fri 24 October 2025 22.22 (3.64%) 21.01 21.01 - 23.00 0.1964 times
Fri 17 October 2025 21.44 (-2.68%) 21.90 20.80 - 23.15 0.1285 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 20.07 and 22.61

Monthly Target 119.5
Monthly Target 220.63
Monthly Target 322.04
Monthly Target 423.17
Monthly Target 524.58

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 24 December 2025 21.76 (-0.68%) 21.96 20.91 - 23.45 0.243 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.7907 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1134 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2205 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.431 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.324 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.8693 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.2661 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 0.9557 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.7863 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.3432 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.92
20 day DMA 21.97
35 day DMA 22.11
50 day DMA 22.25
100 day DMA 23.11
150 day DMA 23.39
200 day DMA 23.28

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8922.08
12 day EMA21.9421.9722.06
20 day EMA2222.0222.07
35 day EMA22.0922.1122.15
50 day EMA22.2222.2422.27

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.942222.12
12 day SMA21.9221.9422
20 day SMA21.972222.03
35 day SMA22.1122.1222.17
50 day SMA22.2522.2522.27
100 day SMA23.1123.1423.17
150 day SMA23.3923.423.41
200 day SMA23.2823.2723.27
Back to top | Use Dark Theme