KhandwalaSecurities KHANDSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE_BE are 23.88 and 25.23

Daily Target 123.55
Daily Target 224.2
Daily Target 324.9
Daily Target 425.55
Daily Target 526.25

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 06 October 2023 24.85 (-1%) 25.10 24.25 - 25.60 0.9925 times
Thu 05 October 2023 25.10 (0.4%) 25.90 25.00 - 25.90 1.3317 times
Wed 04 October 2023 25.00 (0%) 26.05 25.00 - 26.05 1.4178 times
Tue 03 October 2023 25.00 (0%) 25.25 25.00 - 26.25 1.2847 times
Fri 29 September 2023 25.00 (-0.2%) 26.25 24.70 - 26.25 1.0065 times
Thu 28 September 2023 25.05 (-1.18%) 25.35 25.00 - 25.80 1.0316 times
Wed 27 September 2023 25.35 (1.2%) 26.25 24.65 - 26.25 0.2329 times
Tue 26 September 2023 25.05 (0.2%) 25.00 25.00 - 26.25 0.8123 times
Mon 25 September 2023 25.00 (-0.99%) 26.45 25.00 - 26.45 0.2903 times
Fri 22 September 2023 25.25 (0.8%) 26.25 24.70 - 26.25 1.5997 times
Thu 21 September 2023 25.05 (0.2%) 25.45 24.85 - 25.85 0.473 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE_BE are 23.55 and 25.55

Weekly Target 123.12
Weekly Target 223.98
Weekly Target 325.116666666667
Weekly Target 425.98
Weekly Target 527.12

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 06 October 2023 24.85 (-0.6%) 25.25 24.25 - 26.25 1.2042 times
Fri 29 September 2023 25.00 (-0.99%) 26.45 24.65 - 26.45 0.8082 times
Fri 22 September 2023 25.25 (-1.17%) 25.90 24.40 - 26.30 0.8711 times
Fri 15 September 2023 25.55 (-3.4%) 26.45 25.00 - 27.00 1.9105 times
Fri 08 September 2023 26.45 (-1.12%) 28.00 25.25 - 28.00 0.9636 times
Fri 01 September 2023 26.75 (0.94%) 27.60 25.25 - 28.80 1.4207 times
Fri 25 August 2023 26.50 (-4.5%) 28.40 25.60 - 28.40 0.7452 times
Fri 18 August 2023 27.75 (1.46%) 28.50 27.00 - 29.35 0.406 times
Fri 11 August 2023 27.35 (0.18%) 27.35 25.95 - 29.00 0.9301 times
Fri 04 August 2023 27.30 (0.74%) 27.70 26.20 - 28.80 0.7406 times
Fri 28 July 2023 27.10 (-0.55%) 27.25 26.25 - 28.40 1.4234 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE_BE are 23.55 and 25.55

Monthly Target 123.12
Monthly Target 223.98
Monthly Target 325.116666666667
Monthly Target 425.98
Monthly Target 527.12

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 06 October 2023 24.85 (-0.6%) 25.25 24.25 - 26.25 0.3117 times
Fri 29 September 2023 25.00 (-7.92%) 26.50 24.40 - 28.00 1.2995 times
Thu 31 August 2023 27.15 (-1.81%) 26.65 25.25 - 29.35 0.9662 times
Mon 31 July 2023 27.65 (-6.9%) 29.35 26.05 - 30.35 1.1274 times
Fri 30 June 2023 29.70 (-21.22%) 38.50 28.70 - 39.50 2.0818 times
Wed 31 May 2023 37.70 (30.22%) 40.40 34.90 - 40.40 1.5731 times
Mon 27 February 2023 28.95 (-13.97%) 33.60 27.65 - 35.50 0.51 times
Tue 31 January 2023 33.65 (0.75%) 35.05 30.15 - 38.50 0.9963 times
Fri 30 December 2022 33.40 (14.97%) 38.40 30.70 - 39.60 0.8722 times
Mon 12 September 2022 29.05 (-2.68%) 30.90 28.50 - 31.50 0.2619 times
Tue 30 August 2022 29.85 (-15.56%) 35.00 27.30 - 35.00 0.9127 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE_BE

DMA (daily moving average) of Khandwala Securities KHANDSE_BE

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.06
20 day DMA 25.45
35 day DMA 26.06
50 day DMA 26.46
100 day DMA 28.92
150 day DMA 30.53
200 day DMA 31.19

EMA (exponential moving average) of Khandwala Securities KHANDSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0725.05
12 day EMA25.1725.2325.25
20 day EMA25.4325.4925.53
35 day EMA25.8925.9526
50 day EMA26.3826.4426.49

SMA (simple moving average) of Khandwala Securities KHANDSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0325.08
12 day SMA25.0625.0825.12
20 day SMA25.4525.5125.58
35 day SMA26.0626.1226.18
50 day SMA26.4626.5126.56
100 day SMA28.9228.9628.99
150 day SMA30.5330.6230.7
200 day SMA31.1931.2431.29
Back to top | Use Dark Theme