Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 92.33 and 96.98
| Daily Target 1 | 88.45 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.75 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 94.65 (-0.21%) | 90.00 | 90.00 - 94.65 | 0.4 times | Tue 28 January 2025 | 94.85 (-0.05%) | 91.00 | 91.00 - 94.85 | 0.8 times | Thu 23 January 2025 | 94.90 (0.64%) | 91.90 | 91.50 - 94.90 | 0.8 times | Wed 22 January 2025 | 94.30 (3.23%) | 89.95 | 89.95 - 94.30 | 0.8 times | Tue 21 January 2025 | 91.35 (0.77%) | 89.95 | 89.95 - 92.85 | 1 times | Mon 20 January 2025 | 90.65 (3.72%) | 87.40 | 87.40 - 92.40 | 2.6 times | Fri 17 January 2025 | 87.40 (-4.84%) | 87.40 | 87.40 - 87.40 | 0.2 times | Thu 16 January 2025 | 91.85 (-2.08%) | 92.90 | 91.85 - 92.90 | 0.6 times | Tue 14 January 2025 | 93.80 (3.42%) | 88.00 | 88.00 - 93.80 | 0.4 times | Wed 08 January 2025 | 90.70 (-4.48%) | 91.65 | 86.50 - 92.95 | 2.4 times | Tue 07 January 2025 | 94.95 (-1.96%) | 92.50 | 92.30 - 95.95 | 1 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 92.33 and 97.18
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 94.65 (-0.26%) | 91.00 | 90.00 - 94.85 | 0.2299 times | Thu 23 January 2025 | 94.90 (8.58%) | 87.40 | 87.40 - 94.90 | 0.9962 times | Fri 17 January 2025 | 87.40 (-3.64%) | 88.00 | 87.40 - 93.80 | 0.2299 times | Wed 08 January 2025 | 90.70 (-6.35%) | 92.50 | 86.50 - 95.95 | 0.6513 times | Fri 03 January 2025 | 96.85 (3.64%) | 92.00 | 90.50 - 101.95 | 0.728 times | Fri 27 December 2024 | 93.45 (-3.06%) | 97.40 | 92.05 - 97.85 | 0.4215 times | Fri 20 December 2024 | 96.40 (-7.26%) | 98.80 | 93.05 - 103.95 | 1.8391 times | Fri 13 December 2024 | 103.95 (1.96%) | 101.95 | 99.00 - 104.75 | 0.6513 times | Fri 06 December 2024 | 101.95 (0.2%) | 102.60 | 98.00 - 104.90 | 2.2605 times | Fri 29 November 2024 | 101.75 (-3.14%) | 101.90 | 100.50 - 113.90 | 1.9923 times | Fri 22 November 2024 | 105.05 (-3.49%) | 107.90 | 103.60 - 111.00 | 2.567 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 90.58 and 106.03
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 94.65 (1.88%) | 94.00 | 86.50 - 101.95 | 0.1737 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.3525 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 0.6999 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 1.0045 times | Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 1.3746 times | Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 1.3192 times | Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 1.3394 times | Fri 28 June 2024 | 79.85 (-2.14%) | 81.60 | 62.70 - 89.95 | 1.2336 times | Fri 31 May 2024 | 81.60 (10.49%) | 70.00 | 69.15 - 93.00 | 1.0926 times | Tue 30 April 2024 | 73.85 (11.89%) | 65.00 | 64.50 - 74.00 | 1.4099 times | Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 57.50 - 67.95 | 1.7221 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 93.02 |
| 20 day DMA | 94.18 |
| 35 day DMA | 97.1 |
| 50 day DMA | 100.73 |
| 100 day DMA | 100.62 |
| 150 day DMA | 93.02 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.72 | 93.15 |
| 12 day EMA | 93.88 | 93.74 | 93.54 |
| 20 day EMA | 94.94 | 94.97 | 94.98 |
| 35 day EMA | 97.96 | 98.15 | 98.34 |
| 50 day EMA | 101.34 | 101.61 | 101.89 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.21 | 91.72 |
| 12 day SMA | 93.02 | 93.63 | 93.95 |
| 20 day SMA | 94.18 | 94.27 | 94.36 |
| 35 day SMA | 97.1 | 97.65 | 97.93 |
| 50 day SMA | 100.73 | 101.21 | 101.64 |
| 100 day SMA | 100.62 | 100.45 | 100.29 |
| 150 day SMA | 93.02 | 92.92 | 92.8 |
| 200 day SMA | 88.41 | 88.25 | 88.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.