Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.25 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 3.75 times | Tue 09 December 2025 | 66.60 (2.23%) | 66.60 | 66.60 - 66.60 | 0.25 times | Mon 08 December 2025 | 65.15 (-7.52%) | 63.50 | 63.50 - 66.80 | 0.5 times | Thu 04 December 2025 | 70.45 (1.08%) | 68.50 | 68.50 - 70.45 | 0.5 times | Tue 02 December 2025 | 69.70 (-1.62%) | 68.50 | 68.50 - 70.95 | 0.5 times | Mon 01 December 2025 | 70.85 (0.85%) | 70.00 | 69.50 - 70.85 | 1 times | Fri 28 November 2025 | 70.25 (-2.23%) | 70.00 | 70.00 - 70.25 | 0.75 times | Thu 27 November 2025 | 71.85 (0.91%) | 70.80 | 69.00 - 71.85 | 1 times | Wed 26 November 2025 | 71.20 (-4.69%) | 70.50 | 70.00 - 71.80 | 1.5 times | Tue 25 November 2025 | 74.70 (-0.86%) | 74.70 | 74.70 - 74.70 | 0.25 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 65.75 and 70.25
| Weekly Target 1 | 62 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (-3.48%) | 63.50 | 63.50 - 68.00 | 0.7308 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.3077 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.7308 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 1.1154 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.9615 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.5769 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.6154 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2692 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.7692 times | Fri 10 October 2025 | 69.30 (-5.39%) | 69.00 | 66.95 - 71.90 | 2.9231 times | Fri 03 October 2025 | 73.25 (0.62%) | 73.25 | 67.00 - 73.80 | 0.2692 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 62.03 and 69.48
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.00 (-3.2%) | 70.00 | 63.50 - 70.95 | 0.3226 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 1.0514 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.8041 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.8124 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.5257 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.2545 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.8124 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.8722 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.7885 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.7563 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.9594 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 69.94 |
| 20 day DMA | 70.89 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.24 |
| 100 day DMA | 76.63 |
| 150 day DMA | 78.63 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.15 | 68.13 |
| 12 day EMA | 69.01 | 69.19 | 69.91 |
| 20 day EMA | 69.9 | 70.1 | 70.62 |
| 35 day EMA | 70.77 | 70.93 | 71.27 |
| 50 day EMA | 71.11 | 71.24 | 71.49 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.42 | 68.55 |
| 12 day SMA | 69.94 | 70.56 | 71.36 |
| 20 day SMA | 70.89 | 71.14 | 71.24 |
| 35 day SMA | 70.88 | 71 | 71.16 |
| 50 day SMA | 71.24 | 71.34 | 71.5 |
| 100 day SMA | 76.63 | 76.77 | 76.94 |
| 150 day SMA | 78.63 | 78.69 | 78.76 |
| 200 day SMA | 82.19 | 82.37 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.