Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 64.28 and 65.23
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.38 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.75 (-3.29%) | 64.00 | 63.80 - 64.75 | 0.2899 times | Tue 16 December 2025 | 66.95 (0.68%) | 66.00 | 66.00 - 66.95 | 3.6232 times | Mon 15 December 2025 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.1449 times | Sat 13 December 2025 | 66.25 (-2.57%) | 66.50 | 66.00 - 66.50 | 4.2754 times | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.0725 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 1.087 times | Tue 09 December 2025 | 66.60 (2.23%) | 66.60 | 66.60 - 66.60 | 0.0725 times | Mon 08 December 2025 | 65.15 (-7.52%) | 63.50 | 63.50 - 66.80 | 0.1449 times | Thu 04 December 2025 | 70.45 (1.08%) | 68.50 | 68.50 - 70.45 | 0.1449 times | Tue 02 December 2025 | 69.70 (-1.62%) | 68.50 | 68.50 - 70.95 | 0.1449 times | Mon 01 December 2025 | 70.85 (0.85%) | 70.00 | 69.50 - 70.85 | 0.2899 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 62.7 and 65.85
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.75 (-2.26%) | 66.50 | 63.80 - 66.95 | 1.8729 times | Sat 13 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.6087 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.2676 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.6355 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.9699 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.8361 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.5017 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.5351 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2341 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.5385 times | Fri 10 October 2025 | 69.30 (-5.39%) | 69.00 | 66.95 - 71.90 | 2.5418 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 60.4 and 67.85
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.75 (-7.83%) | 70.00 | 63.50 - 70.95 | 1.4916 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.9244 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.5861 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.7143 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4622 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.1029 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.7143 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7668 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6933 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.5441 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.7227 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 67.55 |
| 20 day DMA | 69.8 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.63 |
| 100 day DMA | 75.99 |
| 150 day DMA | 78.35 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.89 | 66.86 |
| 12 day EMA | 67.56 | 68.07 | 68.27 |
| 20 day EMA | 68.62 | 69.03 | 69.25 |
| 35 day EMA | 69.69 | 69.98 | 70.16 |
| 50 day EMA | 70.46 | 70.69 | 70.84 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.58 | 66.51 |
| 12 day SMA | 67.55 | 68.15 | 68.5 |
| 20 day SMA | 69.8 | 70.23 | 70.43 |
| 35 day SMA | 70.33 | 70.6 | 70.74 |
| 50 day SMA | 70.63 | 70.77 | 70.94 |
| 100 day SMA | 75.99 | 76.17 | 76.32 |
| 150 day SMA | 78.35 | 78.43 | 78.49 |
| 200 day SMA | 81.45 | 81.65 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.