Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 61.33 and 70.83
| Daily Target 1 | 54.38 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 63.883333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 73.38 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.15 (1.2%) | 61.00 | 59.50 - 69.00 | 0.2415 times | Tue 23 December 2025 | 62.40 (0.65%) | 62.50 | 61.00 - 62.50 | 3.2367 times | Mon 22 December 2025 | 62.00 (0.81%) | 62.50 | 62.00 - 62.50 | 0.1449 times | Fri 19 December 2025 | 61.50 (-5.09%) | 62.60 | 61.50 - 65.35 | 0.7246 times | Thu 18 December 2025 | 64.80 (0.08%) | 64.80 | 64.80 - 64.80 | 0.0483 times | Wed 17 December 2025 | 64.75 (-3.29%) | 64.00 | 63.80 - 64.75 | 0.1932 times | Tue 16 December 2025 | 66.95 (0.68%) | 66.00 | 66.00 - 66.95 | 2.4155 times | Mon 15 December 2025 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.0966 times | Sat 13 December 2025 | 66.25 (-2.57%) | 66.50 | 66.00 - 66.50 | 2.8502 times | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.0483 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 0.7246 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 61.33 and 70.83
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 2.1802 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 2.093 times | Sat 13 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.2674 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.2326 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.5523 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.843 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.7267 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.436 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.4651 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2035 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.3372 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 55.6 and 67.05
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.15 (-10.11%) | 70.00 | 59.50 - 70.95 | 2.2339 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.8437 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.4477 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.652 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4219 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0067 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.652 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.6999 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6328 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.4094 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.5724 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 64.84 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.97 |
| 50 day DMA | 69.67 |
| 100 day DMA | 75 |
| 150 day DMA | 77.72 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.16 | 63.54 |
| 12 day EMA | 64.82 | 65.12 | 65.61 |
| 20 day EMA | 66.3 | 66.63 | 67.07 |
| 35 day EMA | 67.8 | 68.07 | 68.4 |
| 50 day EMA | 69.19 | 69.44 | 69.73 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 63.09 | 64 |
| 12 day SMA | 64.84 | 65.01 | 65.68 |
| 20 day SMA | 67.11 | 67.72 | 68.38 |
| 35 day SMA | 68.97 | 69.14 | 69.47 |
| 50 day SMA | 69.67 | 69.84 | 70.05 |
| 100 day SMA | 75 | 75.22 | 75.42 |
| 150 day SMA | 77.72 | 77.88 | 78.01 |
| 200 day SMA | 80.51 | 80.68 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.