Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 69.38 and 70.13
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.25 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.75 (2.5%) | 69.00 | 69.00 - 69.75 | 0.1961 times | Tue 16 April 2024 | 68.05 (-1.31%) | 68.75 | 66.30 - 68.80 | 1.0458 times | Mon 15 April 2024 | 68.95 (-0.14%) | 70.40 | 68.00 - 70.40 | 0.4575 times | Fri 12 April 2024 | 69.05 (-0.72%) | 70.00 | 68.70 - 70.65 | 0.7843 times | Wed 10 April 2024 | 69.55 (-0.57%) | 74.00 | 68.30 - 74.00 | 0.9804 times | Tue 09 April 2024 | 69.95 (1.08%) | 69.15 | 68.00 - 71.00 | 0.6536 times | Mon 08 April 2024 | 69.20 (1.17%) | 70.00 | 68.00 - 70.25 | 0.719 times | Fri 05 April 2024 | 68.40 (-0.36%) | 69.00 | 66.80 - 70.00 | 0.5882 times | Thu 04 April 2024 | 68.65 (1.78%) | 67.00 | 65.00 - 69.00 | 2.6144 times | Wed 03 April 2024 | 67.45 (-0.15%) | 67.55 | 67.00 - 68.75 | 1.9608 times | Tue 02 April 2024 | 67.55 (0.6%) | 66.00 | 66.00 - 68.00 | 2.1569 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 65.98 and 70.08
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.75 (1.01%) | 70.40 | 66.30 - 70.40 | 0.2873 times | Fri 12 April 2024 | 69.05 (0.95%) | 70.00 | 68.00 - 74.00 | 0.5304 times | Fri 05 April 2024 | 68.40 (3.64%) | 65.00 | 64.50 - 70.00 | 1.326 times | Thu 28 March 2024 | 66.00 (3.69%) | 63.00 | 61.20 - 67.50 | 0.5083 times | Fri 22 March 2024 | 63.65 (4.17%) | 64.95 | 58.25 - 66.40 | 0.8619 times | Fri 15 March 2024 | 61.10 (-6.22%) | 67.95 | 57.50 - 67.95 | 1.0608 times | Thu 07 March 2024 | 65.15 (6.37%) | 65.00 | 60.80 - 65.95 | 1.0497 times | Sat 02 March 2024 | 61.25 (4.52%) | 58.80 | 55.80 - 63.40 | 1.9779 times | Fri 23 February 2024 | 58.60 (11.2%) | 51.00 | 51.00 - 59.00 | 1.5028 times | Fri 16 February 2024 | 52.70 (4.56%) | 51.00 | 49.90 - 53.00 | 0.895 times | Fri 09 February 2024 | 50.40 (3.07%) | 49.00 | 47.50 - 51.40 | 0.7735 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 67.13 and 76.63
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 69.416666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.75 (5.68%) | 65.00 | 64.50 - 74.00 | 0.8435 times | Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 57.50 - 67.95 | 1.487 times | Thu 29 February 2024 | 59.95 (19.9%) | 50.05 | 47.50 - 61.75 | 1.9957 times | Wed 31 January 2024 | 50.00 (-3.66%) | 52.00 | 48.00 - 54.80 | 0.887 times | Fri 29 December 2023 | 51.90 (-1.24%) | 52.70 | 48.30 - 55.80 | 1.8217 times | Thu 30 November 2023 | 52.55 (10.4%) | 45.50 | 42.00 - 54.20 | 0.5652 times | Tue 31 October 2023 | 47.60 (-10.02%) | 50.30 | 41.40 - 52.85 | 0.2087 times | Fri 29 September 2023 | 52.90 (23.74%) | 44.85 | 44.80 - 58.25 | 1.4609 times | Thu 31 August 2023 | 42.75 (-13.9%) | 48.35 | 42.75 - 54.00 | 0.4043 times | Mon 31 July 2023 | 49.65 (1.43%) | 46.60 | 44.60 - 49.90 | 0.3261 times | Fri 30 June 2023 | 48.95 (-1.31%) | 47.35 | 46.00 - 50.25 | 0.2652 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.64 |
| 20 day DMA | 66.75 |
| 35 day DMA | 64.7 |
| 50 day DMA | 61.05 |
| 100 day DMA | 56.35 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.69 | 69.01 |
| 12 day EMA | 68.22 | 67.94 | 67.92 |
| 20 day EMA | 66.88 | 66.58 | 66.42 |
| 35 day EMA | 63.89 | 63.55 | 63.28 |
| 50 day EMA | 60.92 | 60.56 | 60.25 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.11 | 69.34 |
| 12 day SMA | 68.64 | 68.33 | 68.15 |
| 20 day SMA | 66.75 | 66.31 | 66.01 |
| 35 day SMA | 64.7 | 64.38 | 64.07 |
| 50 day SMA | 61.05 | 60.64 | 60.29 |
| 100 day SMA | 56.35 | 56.16 | 55.98 |
| 150 day SMA | 54.39 | 54.27 | 54.18 |
| 200 day SMA | 53.01 | 52.88 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.