Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 90.63 and 99.33
| Daily Target 1 | 84.05 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 101.45 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.95 (-1.12%) | 92.65 | 88.30 - 97.00 | 1.2903 times |
| Wed 09 April 2025 | 94.00 (4.62%) | 94.00 | 94.00 - 94.00 | 0.1075 times |
| Mon 07 April 2025 | 89.85 (-2.92%) | 85.00 | 85.00 - 89.85 | 0.2151 times |
| Fri 04 April 2025 | 92.55 (-3.29%) | 95.65 | 90.00 - 95.70 | 1.2903 times |
| Thu 03 April 2025 | 95.70 (4.08%) | 95.70 | 95.70 - 95.70 | 0.1075 times |
| Wed 02 April 2025 | 91.95 (3.37%) | 89.95 | 89.95 - 91.95 | 0.5376 times |
| Tue 01 April 2025 | 88.95 (1.77%) | 88.95 | 88.95 - 88.95 | 0.1075 times |
| Fri 28 March 2025 | 87.40 (6.72%) | 75.60 | 75.60 - 90.00 | 1.828 times |
| Wed 26 March 2025 | 81.90 (-1.44%) | 87.00 | 81.00 - 89.00 | 3.3333 times |
| Tue 25 March 2025 | 83.10 (0.54%) | 82.00 | 80.05 - 85.75 | 1.1828 times |
| Mon 24 March 2025 | 82.65 (13.37%) | 77.35 | 75.50 - 83.90 | 4.6237 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 88.98 and 100.98
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.95 (0.43%) | 85.00 | 85.00 - 97.00 | 0.4348 times |
| Fri 04 April 2025 | 92.55 (5.89%) | 88.95 | 88.95 - 95.70 | 0.5507 times |
| Fri 28 March 2025 | 87.40 (19.89%) | 77.35 | 75.50 - 90.00 | 2.9565 times |
| Fri 21 March 2025 | 72.90 (-5.26%) | 76.90 | 70.30 - 78.40 | 0.3478 times |
| Wed 12 March 2025 | 76.95 (2.19%) | 73.00 | 72.50 - 77.80 | 0.1739 times |
| Fri 07 March 2025 | 75.30 (-0.2%) | 71.50 | 71.50 - 81.50 | 0.7826 times |
| Fri 28 February 2025 | 75.45 (-3.64%) | 75.00 | 71.80 - 81.85 | 0.7826 times |
| Fri 21 February 2025 | 78.30 (-11.22%) | 83.00 | 70.10 - 91.00 | 2.3768 times |
| Thu 13 February 2025 | 88.20 (-14.2%) | 96.10 | 87.10 - 98.80 | 0.8696 times |
| Fri 07 February 2025 | 102.80 (9.07%) | 93.00 | 93.00 - 102.80 | 0.7246 times |
| Fri 31 January 2025 | 94.25 (-0.68%) | 91.00 | 90.00 - 94.85 | 0.4348 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 88.98 and 100.98
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 91.65 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.95 (6.35%) | 88.95 | 85.00 - 97.00 | 0.1196 times |
| Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 0.5172 times |
| Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 0.5771 times |
| Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.2745 times |
| Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.4926 times |
| Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 0.9782 times |
| Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 1.4039 times |
| Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 1.9212 times |
| Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 1.8438 times |
| Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 1.8719 times |
| Fri 28 June 2024 | 79.85 (-2.14%) | 81.60 | 62.70 - 89.95 | 1.7241 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 87.83 |
| 20 day DMA | 83.29 |
| 35 day DMA | 86.11 |
| 50 day DMA | 88.47 |
| 100 day DMA | 96.81 |
| 150 day DMA | 95.01 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 91.68 | 90.52 |
| 12 day EMA | 88.87 | 88.13 | 87.06 |
| 20 day EMA | 87.17 | 86.56 | 85.78 |
| 35 day EMA | 87.68 | 87.37 | 86.98 |
| 50 day EMA | 89.43 | 89.29 | 89.1 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.81 | 91.8 |
| 12 day SMA | 87.83 | 86.48 | 85.06 |
| 20 day SMA | 83.29 | 82.39 | 81.34 |
| 35 day SMA | 86.11 | 86.15 | 86.18 |
| 50 day SMA | 88.47 | 88.45 | 88.44 |
| 100 day SMA | 96.81 | 96.9 | 96.98 |
| 150 day SMA | 95.01 | 94.92 | 94.81 |
| 200 day SMA | 91.06 | 90.99 | 90.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.