Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 52.85 and 56.75
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 59.77 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.50 (-9.02%) | 56.60 | 54.10 - 58.00 | 0.9917 times | Thu 12 March 2026 | 61.00 (0.91%) | 60.00 | 60.00 - 61.00 | 0.2479 times | Wed 11 March 2026 | 60.45 (0.83%) | 56.80 | 56.80 - 60.95 | 0.2479 times | Tue 10 March 2026 | 59.95 (7.25%) | 59.95 | 59.95 - 59.95 | 0.0413 times | Mon 09 March 2026 | 55.90 (-6.83%) | 59.95 | 53.65 - 59.95 | 0.2893 times | Fri 06 March 2026 | 60.00 (-5.44%) | 60.00 | 60.00 - 60.00 | 0.0413 times | Thu 05 March 2026 | 63.45 (2.34%) | 67.40 | 60.00 - 67.40 | 0.2479 times | Wed 04 March 2026 | 62.00 (3.33%) | 60.50 | 60.50 - 62.00 | 0.124 times | Mon 02 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 62.00 | 7.6033 times | Thu 26 February 2026 | 66.35 (7.71%) | 64.00 | 64.00 - 67.00 | 0.1653 times | Wed 25 February 2026 | 61.60 (-8.67%) | 64.00 | 61.25 - 64.00 | 0.2479 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 50.9 and 58.25
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.1458 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 5.0521 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.3125 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1302 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.625 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5729 times | Tue 27 January 2026 | 75.50 (-0.72%) | 70.05 | 68.20 - 75.80 | 0.1042 times | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 0.9896 times | Fri 16 January 2026 | 76.95 (23.71%) | 62.20 | 62.20 - 78.70 | 0.8594 times | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.2083 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 1.4844 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 47.7 and 61.45
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.50 (-16.35%) | 61.00 | 53.65 - 67.40 | 1.9866 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5259 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7429 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.3706 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7346 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2604 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5676 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3673 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8765 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5676 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.6093 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 61.14 |
| 20 day DMA | 64.27 |
| 35 day DMA | 67.11 |
| 50 day DMA | 66.28 |
| 100 day DMA | 68.89 |
| 150 day DMA | 73.38 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 60.47 | 60.2 |
| 12 day EMA | 61.13 | 62.15 | 62.36 |
| 20 day EMA | 63.02 | 63.81 | 64.11 |
| 35 day EMA | 64.44 | 64.97 | 65.2 |
| 50 day EMA | 65.69 | 66.11 | 66.32 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 59.46 | 59.95 |
| 12 day SMA | 61.14 | 62.1 | 62.68 |
| 20 day SMA | 64.27 | 65.14 | 65.45 |
| 35 day SMA | 67.11 | 67.34 | 67.43 |
| 50 day SMA | 66.28 | 66.5 | 66.58 |
| 100 day SMA | 68.89 | 69.07 | 69.23 |
| 150 day SMA | 73.38 | 73.56 | 73.69 |
| 200 day SMA | 75.64 | 75.74 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.