Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 77.15 and 80.95
| Daily Target 1 | 74 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.6 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 79.00 (2%) | 75.30 | 75.30 - 79.10 | 0.7143 times |
| Tue 03 June 2025 | 77.45 (-3.19%) | 77.50 | 77.00 - 79.15 | 1.9048 times |
| Mon 02 June 2025 | 80.00 (4.44%) | 76.60 | 76.60 - 81.00 | 1.4286 times |
| Fri 30 May 2025 | 76.60 (1.79%) | 75.50 | 75.30 - 79.00 | 0.7143 times |
| Thu 29 May 2025 | 75.25 (-1.38%) | 75.25 | 75.25 - 75.25 | 0.4762 times |
| Wed 28 May 2025 | 76.30 (1.19%) | 72.90 | 72.90 - 76.30 | 1.1905 times |
| Tue 27 May 2025 | 75.40 (0.67%) | 73.10 | 71.60 - 79.40 | 1.6667 times |
| Mon 26 May 2025 | 74.90 (-0.07%) | 74.00 | 74.00 - 76.45 | 0.7143 times |
| Fri 23 May 2025 | 74.95 (-0.07%) | 74.00 | 74.00 - 74.95 | 0.4762 times |
| Thu 22 May 2025 | 75.00 (-1.25%) | 73.00 | 73.00 - 75.00 | 0.7143 times |
| Wed 21 May 2025 | 75.95 (-2.57%) | 75.00 | 75.00 - 75.95 | 0.4762 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 77.15 and 82.85
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 79.00 (3.13%) | 76.60 | 75.30 - 81.00 | 0.6589 times |
| Fri 30 May 2025 | 76.60 (2.2%) | 74.00 | 71.60 - 79.40 | 0.7752 times |
| Fri 23 May 2025 | 74.95 (-7.24%) | 77.00 | 73.00 - 78.95 | 0.4651 times |
| Wed 14 May 2025 | 80.80 (0.5%) | 82.00 | 75.00 - 82.00 | 0.7364 times |
| Thu 08 May 2025 | 80.40 (-9.76%) | 90.95 | 79.00 - 90.95 | 0.8915 times |
| Fri 25 April 2025 | 89.10 (-4.14%) | 90.00 | 88.25 - 93.85 | 1.0853 times |
| Thu 17 April 2025 | 92.95 (0%) | 92.00 | 92.00 - 92.95 | 0.1163 times |
| Fri 11 April 2025 | 92.95 (0.43%) | 85.00 | 85.00 - 97.00 | 0.5814 times |
| Fri 04 April 2025 | 92.55 (5.89%) | 88.95 | 88.95 - 95.70 | 0.7364 times |
| Fri 28 March 2025 | 87.40 (19.89%) | 77.35 | 75.50 - 90.00 | 3.9535 times |
| Fri 21 March 2025 | 72.90 (-5.26%) | 76.90 | 70.30 - 78.40 | 0.4651 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 77.15 and 82.85
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 79.00 (3.13%) | 76.60 | 75.30 - 81.00 | 0.0891 times |
| Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.3826 times |
| Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.3459 times |
| Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 0.7704 times |
| Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 0.8595 times |
| Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.4088 times |
| Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.7338 times |
| Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 1.457 times |
| Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 2.0912 times |
| Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 2.8616 times |
| Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 2.7463 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 76.56 |
| 20 day DMA | 79.38 |
| 35 day DMA | 83.97 |
| 50 day DMA | 81.93 |
| 100 day DMA | 90.11 |
| 150 day DMA | 94.99 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.4 | 77.37 |
| 12 day EMA | 78.14 | 77.98 | 78.08 |
| 20 day EMA | 79.53 | 79.59 | 79.82 |
| 35 day EMA | 80.74 | 80.84 | 81.04 |
| 50 day EMA | 82.76 | 82.91 | 83.13 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.12 | 76.71 |
| 12 day SMA | 76.56 | 76.71 | 76.95 |
| 20 day SMA | 79.38 | 79.98 | 80.8 |
| 35 day SMA | 83.97 | 83.79 | 83.78 |
| 50 day SMA | 81.93 | 82.11 | 82.52 |
| 100 day SMA | 90.11 | 90.43 | 90.74 |
| 150 day SMA | 94.99 | 95.09 | 95.18 |
| 200 day SMA | 91.08 | 91.07 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.