KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong Daily Stock price targets for KalyaniInvestment KICL are 3446.23 and 3662.88

Daily Target 13386.4
Daily Target 23506.05
Daily Target 33603.05
Daily Target 43722.7
Daily Target 53819.7

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Thu 28 March 2024 3625.70 (2.2%) 3645.00 3483.40 - 3700.05 1.3 times
Wed 27 March 2024 3547.70 (0.85%) 3517.65 3510.00 - 3637.55 0.8621 times
Tue 26 March 2024 3517.65 (-3.14%) 3650.00 3500.00 - 3650.00 0.8569 times
Fri 22 March 2024 3631.85 (1.87%) 3574.00 3505.30 - 3685.35 0.5281 times
Thu 21 March 2024 3565.30 (1.34%) 3528.00 3528.00 - 3658.40 1.2322 times
Wed 20 March 2024 3518.05 (-0.97%) 3550.00 3450.00 - 3564.90 1.1698 times
Tue 19 March 2024 3552.35 (-0.99%) 3591.40 3460.05 - 3602.80 0.9713 times
Mon 18 March 2024 3587.85 (-0.46%) 3633.15 3532.65 - 3676.40 0.9501 times
Fri 15 March 2024 3604.40 (-0.41%) 3664.75 3551.20 - 3707.95 0.8565 times
Thu 14 March 2024 3619.25 (0.32%) 3611.00 3560.00 - 3703.95 1.2729 times
Wed 13 March 2024 3607.85 (-5%) 3836.00 3475.00 - 3871.60 2.9799 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 3446.23 and 3662.88

Weekly Target 13386.4
Weekly Target 23506.05
Weekly Target 33603.05
Weekly Target 43722.7
Weekly Target 53819.7

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Thu 28 March 2024 3625.70 (-0.17%) 3650.00 3483.40 - 3700.05 0.4103 times
Fri 22 March 2024 3631.85 (0.76%) 3633.15 3450.00 - 3685.35 0.6593 times
Fri 15 March 2024 3604.40 (-14.87%) 4291.95 3475.00 - 4299.00 1.2802 times
Thu 07 March 2024 4234.15 (-7.2%) 4562.65 4091.55 - 4667.75 1.0952 times
Sat 02 March 2024 4562.55 (11.27%) 4141.60 3936.40 - 4599.00 2.2814 times
Fri 23 February 2024 4100.60 (11.1%) 3728.55 3721.60 - 4150.00 1.0314 times
Fri 16 February 2024 3690.80 (-8.57%) 4118.00 3480.80 - 4118.00 0.7606 times
Fri 09 February 2024 4036.75 (5.57%) 3849.95 3736.05 - 4269.95 0.9636 times
Fri 02 February 2024 3823.60 (7.11%) 3568.00 3568.00 - 3894.95 0.794 times
Thu 25 January 2024 3569.75 (-1.76%) 3650.00 3456.05 - 3862.20 0.7241 times
Fri 19 January 2024 3633.60 (6.09%) 3464.85 3312.20 - 3665.00 1.1385 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 2928.98 and 4146.73

Monthly Target 12696.73
Monthly Target 23161.22
Monthly Target 33914.4833333333
Monthly Target 44378.97
Monthly Target 55132.23

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Thu 28 March 2024 3625.70 (-8.68%) 4016.85 3450.00 - 4667.75 1.4073 times
Thu 29 February 2024 3970.15 (5.37%) 3767.65 3480.80 - 4325.95 1.0692 times
Wed 31 January 2024 3767.65 (14.39%) 3299.95 3220.10 - 3894.95 1.1026 times
Fri 29 December 2023 3293.75 (2.93%) 3215.00 3080.15 - 3544.50 1.0775 times
Thu 30 November 2023 3199.95 (23.21%) 2572.00 2552.60 - 3420.00 1.2776 times
Tue 31 October 2023 2597.20 (-8.62%) 2870.00 2464.05 - 2988.00 0.5109 times
Fri 29 September 2023 2842.15 (13.97%) 2493.85 2439.05 - 2980.00 1.2772 times
Thu 31 August 2023 2493.85 (28.83%) 1967.40 1950.00 - 2550.00 1.7063 times
Mon 31 July 2023 1935.75 (6.01%) 1847.05 1785.05 - 1960.00 0.3764 times
Fri 30 June 2023 1825.95 (0.01%) 1845.00 1810.85 - 1920.30 0.1949 times
Wed 31 May 2023 1825.80 (2.05%) 1789.10 1713.05 - 1874.90 0.1685 times

 monthly chart KalyaniInvestment

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 3577.64
12 day DMA 3597.99
20 day DMA 3864.77
35 day DMA 3887.07
50 day DMA 3825.74
100 day DMA 3500.93
150 day DMA 3226.88
200 day DMA 2911.27

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA3585.963566.093575.28
12 day EMA3662.483669.163691.24
20 day EMA3737.993749.813771.08
35 day EMA3764.063772.213785.43
50 day EMA3768.433774.253783.49

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.643556.113557.04
12 day SMA3597.993632.233689.43
20 day SMA3864.773884.483914.47
35 day SMA3887.073898.743910.86
50 day SMA3825.743821.633818.12
100 day SMA3500.933490.493480.68
150 day SMA3226.883219.233212.19
200 day SMA2911.272902.382893.97
Back to top | Use Dark Theme