Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4994.5 and 5091.5
| Daily Target 1 | 4923.33 |
| Daily Target 2 | 4968.67 |
| Daily Target 3 | 5020.3333333333 |
| Daily Target 4 | 5065.67 |
| Daily Target 5 | 5117.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7413 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7413 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.9216 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.7258 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.4149 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 3.0521 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.5394 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.5482 times | Wed 03 December 2025 | 5024.00 (-1.02%) | 5104.00 | 4990.00 - 5104.00 | 0.5482 times | Tue 02 December 2025 | 5076.00 (-1.29%) | 5119.50 | 5051.00 - 5164.50 | 0.7671 times | Mon 01 December 2025 | 5142.50 (-0.65%) | 5170.00 | 5080.00 - 5228.00 | 1.2753 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4883.75 and 5204.75
| Weekly Target 1 | 4626.33 |
| Weekly Target 2 | 4820.17 |
| Weekly Target 3 | 4947.3333333333 |
| Weekly Target 4 | 5141.17 |
| Weekly Target 5 | 5268.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3369 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1631 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.496 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8379 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.4958 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.0739 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.8753 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.3886 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7249 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6075 times | Fri 19 September 2025 | 5052.90 (4.31%) | 4844.10 | 4761.60 - 5109.20 | 0.3637 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4646.5 and 5121
| Monthly Target 1 | 4524 |
| Monthly Target 2 | 4769 |
| Monthly Target 3 | 4998.5 |
| Monthly Target 4 | 5243.5 |
| Monthly Target 5 | 5473 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5014.00 (-3.13%) | 5170.00 | 4753.50 - 5228.00 | 0.1917 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6141 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7534 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5495 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2913 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5519 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.1031 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8588 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1121 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9741 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9271 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4971.2 |
| 12 day DMA | 5008.63 |
| 20 day DMA | 5077.43 |
| 35 day DMA | 5240.31 |
| 50 day DMA | 5186.09 |
| 100 day DMA | 5032.91 |
| 150 day DMA | 5002.75 |
| 200 day DMA | 4793.4 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4989.61 | 4977.41 | 4959.12 |
| 12 day EMA | 5024.17 | 5026.02 | 5028.2 |
| 20 day EMA | 5079.76 | 5086.68 | 5094.33 |
| 35 day EMA | 5096.77 | 5101.64 | 5106.8 |
| 50 day EMA | 5138.31 | 5143.38 | 5148.66 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4971.2 | 4933 | 4931.2 |
| 12 day SMA | 5008.63 | 5021.29 | 5031.25 |
| 20 day SMA | 5077.43 | 5082.33 | 5092.33 |
| 35 day SMA | 5240.31 | 5239.56 | 5241.69 |
| 50 day SMA | 5186.09 | 5184.16 | 5180.78 |
| 100 day SMA | 5032.91 | 5033.15 | 5034.39 |
| 150 day SMA | 5002.75 | 4999.94 | 4998.09 |
| 200 day SMA | 4793.4 | 4792.2 | 4791.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.