Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4934.25 and 5003.25
| Daily Target 1 | 4919.5 |
| Daily Target 2 | 4949 |
| Daily Target 3 | 4988.5 |
| Daily Target 4 | 5018 |
| Daily Target 5 | 5057.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3663 times | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7735 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7735 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.9616 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.7573 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.4763 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 3.1846 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.5628 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.572 times | Wed 03 December 2025 | 5024.00 (-1.02%) | 5104.00 | 4990.00 - 5104.00 | 0.572 times | Tue 02 December 2025 | 5076.00 (-1.29%) | 5119.50 | 5051.00 - 5164.50 | 0.8004 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4934.25 and 5003.25
| Weekly Target 1 | 4919.5 |
| Weekly Target 2 | 4949 |
| Weekly Target 3 | 4988.5 |
| Weekly Target 4 | 5018 |
| Weekly Target 5 | 5057.5 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.0165 times | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3581 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1734 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5272 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8906 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5899 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.2673 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.9933 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4131 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7705 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6457 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4628.75 and 5103.25
| Monthly Target 1 | 4512.17 |
| Monthly Target 2 | 4745.33 |
| Monthly Target 3 | 4986.6666666667 |
| Monthly Target 4 | 5219.83 |
| Monthly Target 5 | 5461.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4978.50 (-3.82%) | 5170.00 | 4753.50 - 5228.00 | 0.1976 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6138 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7517 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5492 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2911 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5516 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.1024 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8583 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1114 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9729 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9266 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4982.2 |
| 12 day DMA | 4992.17 |
| 20 day DMA | 5073.35 |
| 35 day DMA | 5238.97 |
| 50 day DMA | 5186.65 |
| 100 day DMA | 5032.36 |
| 150 day DMA | 5005.75 |
| 200 day DMA | 4794.91 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4985.91 | 4989.61 | 4977.41 |
| 12 day EMA | 5017.15 | 5024.17 | 5026.02 |
| 20 day EMA | 5070.31 | 5079.97 | 5086.91 |
| 35 day EMA | 5094.47 | 5101.3 | 5106.44 |
| 50 day EMA | 5141.07 | 5147.7 | 5153.15 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4982.2 | 4971.2 | 4933 |
| 12 day SMA | 4992.17 | 5008.63 | 5021.29 |
| 20 day SMA | 5073.35 | 5077.43 | 5082.33 |
| 35 day SMA | 5238.97 | 5240.31 | 5239.56 |
| 50 day SMA | 5186.65 | 5186.09 | 5184.16 |
| 100 day SMA | 5032.36 | 5032.91 | 5033.15 |
| 150 day SMA | 5005.75 | 5002.75 | 4999.94 |
| 200 day SMA | 4794.91 | 4793.4 | 4792.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.