KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong Daily Stock price targets for KalyaniInvestment KICL are 4879 and 4962

Daily Target 14817.33
Daily Target 24857.67
Daily Target 34900.3333333333
Daily Target 44940.67
Daily Target 54983.33

Daily price and volume Kalyani Investment

Date Closing Open Range Volume
Fri 19 December 2025 4898.00 (0.55%) 4876.00 4860.00 - 4943.00 3.1326 times
Thu 18 December 2025 4871.00 (-0.83%) 4904.50 4850.50 - 4925.00 0.8646 times
Wed 17 December 2025 4912.00 (-0.37%) 4935.00 4855.00 - 4969.50 0.7534 times
Tue 16 December 2025 4930.00 (-0.97%) 4959.50 4917.50 - 4960.00 0.6049 times
Mon 15 December 2025 4978.50 (-0.71%) 4984.50 4959.00 - 5028.00 0.333 times
Sat 13 December 2025 5014.00 (0%) 5002.00 4975.00 - 5072.00 0.7033 times
Fri 12 December 2025 5014.00 (0.24%) 5002.00 4975.00 - 5072.00 0.7033 times
Thu 11 December 2025 5002.00 (2.03%) 4881.00 4871.50 - 5045.00 0.8743 times
Wed 10 December 2025 4902.50 (-0.43%) 4897.00 4870.00 - 4999.00 0.6885 times
Tue 09 December 2025 4923.50 (2.08%) 4800.00 4753.50 - 4995.00 1.3422 times
Mon 08 December 2025 4823.00 (-3.64%) 4999.00 4790.00 - 5074.50 2.8953 times

 Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4785.5 and 4963

Weekly Target 14748
Weekly Target 24823
Weekly Target 34925.5
Weekly Target 45000.5
Weekly Target 55103

Weekly price and volumes for Kalyani Investment

Date Closing Open Range Volume
Fri 19 December 2025 4898.00 (-2.31%) 4984.50 4850.50 - 5028.00 0.2753 times
Sat 13 December 2025 5014.00 (0.18%) 4999.00 4753.50 - 5074.50 0.3488 times
Fri 05 December 2025 5005.00 (-3.3%) 5170.00 4971.00 - 5228.00 0.1689 times
Fri 28 November 2025 5176.00 (-1.71%) 5266.00 5060.00 - 5266.00 0.5136 times
Fri 21 November 2025 5266.00 (1%) 5214.00 4996.50 - 5459.50 0.8675 times
Fri 14 November 2025 5214.00 (-13.56%) 6006.00 4985.00 - 6554.90 1.5487 times
Fri 24 October 2025 6031.90 (12.43%) 5737.00 5511.10 - 6399.00 3.1826 times
Fri 17 October 2025 5365.10 (6.76%) 5035.50 4816.20 - 5666.00 1.9417 times
Fri 10 October 2025 5025.40 (-4.61%) 5299.90 4960.00 - 5379.90 0.4024 times
Fri 03 October 2025 5268.40 (7.13%) 4875.00 4872.30 - 5427.80 0.7505 times
Fri 26 September 2025 4917.60 (-2.68%) 5030.80 4880.00 - 5260.00 0.629 times

 weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4588.5 and 5063

Monthly Target 14485.33
Monthly Target 24691.67
Monthly Target 34959.8333333333
Monthly Target 45166.17
Monthly Target 55434.33

Monthly price and volumes Kalyani Investment

Date Closing Open Range Volume
Fri 19 December 2025 4898.00 (-5.37%) 5170.00 4753.50 - 5228.00 0.2908 times
Fri 28 November 2025 5176.00 (-17.83%) 5199.00 4985.00 - 5459.50 0.6079 times
Tue 28 October 2025 6298.90 (28.27%) 4930.50 4816.20 - 6554.90 2.7256 times
Tue 30 September 2025 4910.80 (3.81%) 4748.40 4707.00 - 5260.00 0.5439 times
Fri 29 August 2025 4730.70 (-1.22%) 4765.50 4635.50 - 4927.80 0.2884 times
Thu 31 July 2025 4789.00 (-7.62%) 5150.50 4750.00 - 5290.00 0.5464 times
Mon 30 June 2025 5184.00 (3.67%) 5024.50 4910.00 - 5439.00 1.0919 times
Fri 30 May 2025 5000.50 (12.88%) 4390.40 4013.80 - 5354.60 0.8501 times
Wed 30 April 2025 4430.10 (6.01%) 4055.00 3800.00 - 4867.90 1.1009 times
Fri 28 March 2025 4178.80 (14.62%) 3645.85 3470.00 - 4699.00 1.9541 times
Fri 28 February 2025 3645.85 (-24.37%) 4820.50 3595.60 - 4887.90 0.9178 times

 monthly chart KalyaniInvestment

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period DMA value
5 day DMA 4917.9
12 day DMA 4939.46
20 day DMA 5003.93
35 day DMA 5231.66
50 day DMA 5174.81
100 day DMA 5023.8
150 day DMA 5017.28
200 day DMA 4806.7

EMA (exponential moving average) of Kalyani Investment KICL

EMA period EMA current EMA prev EMA prev2
5 day EMA4914.614922.914948.86
12 day EMA4960.14971.394989.64
20 day EMA5015.665028.045044.56
35 day EMA5066.615076.545088.64
50 day EMA5137.175146.935158.19

SMA (simple moving average) of Kalyani Investment KICL

SMA period SMA current SMA prev SMA prev2
5 day SMA4917.94941.14969.7
12 day SMA4939.464948.044960.79
20 day SMA5003.935018.185037.93
35 day SMA5231.665236.285236.25
50 day SMA5174.815179.385182.07
100 day SMA5023.85025.75028.35
150 day SMA5017.285014.45011.23
200 day SMA4806.74803.414800.33
Back to top | Use Dark Theme