Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4823.5 and 4898
| Daily Target 1 | 4807.67 |
| Daily Target 2 | 4839.33 |
| Daily Target 3 | 4882.1666666667 |
| Daily Target 4 | 4913.83 |
| Daily Target 5 | 4956.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8856 times | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.7717 times | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.6196 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3411 times | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7204 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7204 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.8955 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.7052 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.3749 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 2.9657 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.5241 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4772 and 4949.5
| Weekly Target 1 | 4739 |
| Weekly Target 2 | 4805 |
| Weekly Target 3 | 4916.5 |
| Weekly Target 4 | 4982.5 |
| Weekly Target 5 | 5094 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4871.00 (-2.85%) | 4984.50 | 4850.50 - 5028.00 | 0.1256 times | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3542 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1715 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5215 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8809 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5726 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.2316 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.9716 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4086 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7621 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6387 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4575 and 5049.5
| Monthly Target 1 | 4476.33 |
| Monthly Target 2 | 4673.67 |
| Monthly Target 3 | 4950.8333333333 |
| Monthly Target 4 | 5148.17 |
| Monthly Target 5 | 5425.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4871.00 (-5.89%) | 5170.00 | 4753.50 - 5228.00 | 0.2365 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6113 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7408 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.547 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.29 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5494 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.098 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8549 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.107 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9651 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9229 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4941.1 |
| 12 day DMA | 4948.04 |
| 20 day DMA | 5018.18 |
| 35 day DMA | 5236.28 |
| 50 day DMA | 5179.38 |
| 100 day DMA | 5025.7 |
| 150 day DMA | 5014.4 |
| 200 day DMA | 4803.41 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4922.91 | 4948.86 | 4967.28 |
| 12 day EMA | 4971.39 | 4989.64 | 5003.75 |
| 20 day EMA | 5027.89 | 5044.4 | 5058.33 |
| 35 day EMA | 5072.82 | 5084.7 | 5094.87 |
| 50 day EMA | 5139.6 | 5150.56 | 5160.29 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4941.1 | 4969.7 | 4987.7 |
| 12 day SMA | 4948.04 | 4960.79 | 4974.46 |
| 20 day SMA | 5018.18 | 5037.93 | 5062.45 |
| 35 day SMA | 5236.28 | 5236.25 | 5236.71 |
| 50 day SMA | 5179.38 | 5182.07 | 5184.19 |
| 100 day SMA | 5025.7 | 5028.35 | 5030.73 |
| 150 day SMA | 5014.4 | 5011.23 | 5008.02 |
| 200 day SMA | 4803.41 | 4800.33 | 4797.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.