Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4902.5 and 4945
| Daily Target 1 | 4893.33 |
| Daily Target 2 | 4911.67 |
| Daily Target 3 | 4935.8333333333 |
| Daily Target 4 | 4954.17 |
| Daily Target 5 | 4978.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.6592 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3629 times | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7664 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7664 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.9527 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.7503 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.4627 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 3.1552 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.5576 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.5667 times | Wed 03 December 2025 | 5024.00 (-1.02%) | 5104.00 | 4990.00 - 5104.00 | 0.5667 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4868.5 and 4979
| Weekly Target 1 | 4848 |
| Weekly Target 2 | 4889 |
| Weekly Target 3 | 4958.5 |
| Weekly Target 4 | 4999.5 |
| Weekly Target 5 | 5069 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4930.00 (-1.68%) | 4984.50 | 4917.50 - 5028.00 | 0.0465 times | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.357 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1729 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5257 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8879 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5852 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.2575 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.9874 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4118 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7682 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6438 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4604.5 and 5079
| Monthly Target 1 | 4496 |
| Monthly Target 2 | 4713 |
| Monthly Target 3 | 4970.5 |
| Monthly Target 4 | 5187.5 |
| Monthly Target 5 | 5445 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4930.00 (-4.75%) | 5170.00 | 4753.50 - 5228.00 | 0.2082 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6131 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7488 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5486 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2908 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.551 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.1012 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8574 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1102 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9708 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9256 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4987.7 |
| 12 day DMA | 4974.46 |
| 20 day DMA | 5062.45 |
| 35 day DMA | 5236.71 |
| 50 day DMA | 5184.19 |
| 100 day DMA | 5030.73 |
| 150 day DMA | 5008.02 |
| 200 day DMA | 4797.43 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4967.28 | 4985.91 | 4989.61 |
| 12 day EMA | 5003.75 | 5017.15 | 5024.18 |
| 20 day EMA | 5057.23 | 5070.62 | 5080.31 |
| 35 day EMA | 5089.13 | 5098.5 | 5105.56 |
| 50 day EMA | 5142.52 | 5151.19 | 5158.24 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4987.7 | 4982.2 | 4971.2 |
| 12 day SMA | 4974.46 | 4992.17 | 5008.63 |
| 20 day SMA | 5062.45 | 5073.35 | 5077.43 |
| 35 day SMA | 5236.71 | 5238.97 | 5240.31 |
| 50 day SMA | 5184.19 | 5186.65 | 5186.09 |
| 100 day SMA | 5030.73 | 5032.36 | 5032.91 |
| 150 day SMA | 5008.02 | 5005.75 | 5002.75 |
| 200 day SMA | 4797.43 | 4794.91 | 4793.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.