Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4707.05 and 4885.4
| Daily Target 1 | 4669.1 |
| Daily Target 2 | 4745 |
| Daily Target 3 | 4847.45 |
| Daily Target 4 | 4923.35 |
| Daily Target 5 | 5025.8 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4820.90 (-0.93%) | 4949.90 | 4771.55 - 4949.90 | 2.1637 times | Thu 30 January 2025 | 4866.35 (-0.29%) | 4899.90 | 4844.05 - 5040.00 | 0.9396 times | Wed 29 January 2025 | 4880.65 (1.72%) | 4835.80 | 4780.00 - 4943.80 | 1.0337 times | Tue 28 January 2025 | 4798.30 (-1.11%) | 4857.10 | 4619.95 - 4921.20 | 1.361 times | Mon 27 January 2025 | 4852.40 (-4.23%) | 5066.65 | 4827.55 - 5172.60 | 1.0008 times | Fri 24 January 2025 | 5066.65 (-2.5%) | 5200.00 | 5049.10 - 5219.30 | 0.4371 times | Thu 23 January 2025 | 5196.50 (0.96%) | 5209.40 | 5147.10 - 5244.95 | 0.5366 times | Wed 22 January 2025 | 5147.05 (-2.94%) | 5382.35 | 5055.00 - 5590.90 | 1.6139 times | Tue 21 January 2025 | 5302.85 (-2.43%) | 5476.20 | 5258.45 - 5491.10 | 0.3957 times | Mon 20 January 2025 | 5434.90 (0.12%) | 5415.00 | 5387.90 - 5481.55 | 0.518 times | Fri 17 January 2025 | 5428.20 (3.27%) | 5225.00 | 5150.00 - 5512.30 | 1.052 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4444.1 and 4996.75
| Weekly Target 1 | 4318.5 |
| Weekly Target 2 | 4569.7 |
| Weekly Target 3 | 4871.15 |
| Weekly Target 4 | 5122.35 |
| Weekly Target 5 | 5423.8 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4820.90 (-4.85%) | 5066.65 | 4619.95 - 5172.60 | 0.8474 times | Fri 24 January 2025 | 5066.65 (-6.66%) | 5415.00 | 5049.10 - 5590.90 | 0.4566 times | Fri 17 January 2025 | 5428.20 (3.62%) | 5000.00 | 4975.00 - 5512.30 | 0.7064 times | Fri 10 January 2025 | 5238.50 (-11.62%) | 5953.85 | 5215.80 - 5953.85 | 0.7458 times | Fri 03 January 2025 | 5927.15 (-0.62%) | 6088.00 | 5824.05 - 6118.75 | 0.7552 times | Fri 27 December 2024 | 5963.90 (-2.71%) | 6120.05 | 5900.00 - 6323.50 | 0.7666 times | Fri 20 December 2024 | 6129.90 (-3.89%) | 6408.00 | 6050.10 - 6575.00 | 1.072 times | Fri 13 December 2024 | 6377.90 (1.14%) | 6337.60 | 6300.00 - 6831.00 | 1.5024 times | Fri 06 December 2024 | 6306.05 (0.14%) | 6360.10 | 6185.15 - 6730.00 | 1.0539 times | Fri 29 November 2024 | 6297.15 (-7.06%) | 6862.20 | 6145.00 - 6990.00 | 2.0938 times | Fri 22 November 2024 | 6775.50 (-0.07%) | 6998.00 | 6672.00 - 7480.00 | 3.2358 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 3971.03 and 5469.83
| Monthly Target 1 | 3687.73 |
| Monthly Target 2 | 4254.32 |
| Monthly Target 3 | 5186.5333333333 |
| Monthly Target 4 | 5753.12 |
| Monthly Target 5 | 6685.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.3673 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.521 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 0.8868 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 0.9872 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.4732 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 2.6705 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.7498 times | Tue 30 April 2024 | 4397.05 (21.27%) | 3643.25 | 3643.25 - 4685.40 | 1.3804 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.116 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 0.8478 times | Wed 31 January 2024 | 3767.65 (14.39%) | 3299.95 | 3220.10 - 3894.95 | 0.8744 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4843.72 |
| 12 day DMA | 5087.58 |
| 20 day DMA | 5201.45 |
| 35 day DMA | 5596.97 |
| 50 day DMA | 5853 |
| 100 day DMA | 5933.08 |
| 150 day DMA | 5327.78 |
| 200 day DMA | 4944.47 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4888.1 | 4921.7 | 4949.37 |
| 12 day EMA | 5048.41 | 5089.76 | 5130.37 |
| 20 day EMA | 5225.86 | 5268.47 | 5310.78 |
| 35 day EMA | 5520.99 | 5562.21 | 5603.18 |
| 50 day EMA | 5830.36 | 5871.55 | 5912.56 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.72 | 4892.87 | 4958.9 |
| 12 day SMA | 5087.58 | 5122.44 | 5149.96 |
| 20 day SMA | 5201.45 | 5256.76 | 5316.18 |
| 35 day SMA | 5596.97 | 5643.72 | 5691.37 |
| 50 day SMA | 5853 | 5891.4 | 5933.56 |
| 100 day SMA | 5933.08 | 5929.15 | 5925.1 |
| 150 day SMA | 5327.78 | 5319.67 | 5311.36 |
| 200 day SMA | 4944.47 | 4936.79 | 4928.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.