Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4741.3 and 4915.8
| Daily Target 1 | 4616.03 |
| Daily Target 2 | 4692.07 |
| Daily Target 3 | 4790.5333333333 |
| Daily Target 4 | 4866.57 |
| Daily Target 5 | 4965.03 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4768.10 (-0.2%) | 4739.30 | 4714.50 - 4889.00 | 1.1398 times | Fri 06 February 2026 | 4777.50 (-0.27%) | 4807.50 | 4729.20 - 4828.00 | 0.5375 times | Thu 05 February 2026 | 4790.50 (-1.05%) | 4800.00 | 4753.40 - 4852.00 | 0.9068 times | Wed 04 February 2026 | 4841.40 (1.24%) | 4709.90 | 4698.70 - 4860.00 | 1.3947 times | Tue 03 February 2026 | 4782.00 (4.53%) | 4863.70 | 4750.00 - 4863.70 | 1.3158 times | Mon 02 February 2026 | 4574.90 (-0.72%) | 4599.00 | 4500.00 - 4645.90 | 1.1001 times | Sun 01 February 2026 | 4608.30 (-1.65%) | 4745.00 | 4558.20 - 4745.00 | 0.4221 times | Fri 30 January 2026 | 4685.80 (0.78%) | 4600.00 | 4591.00 - 4720.00 | 0.8692 times | Thu 29 January 2026 | 4649.40 (-1.91%) | 4740.10 | 4640.00 - 4740.10 | 1.1105 times | Wed 28 January 2026 | 4740.10 (1.73%) | 4664.00 | 4659.70 - 4760.00 | 1.2035 times | Tue 27 January 2026 | 4659.60 (-1.94%) | 4731.50 | 4601.00 - 4777.00 | 0.6211 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4741.3 and 4915.8
| Weekly Target 1 | 4616.03 |
| Weekly Target 2 | 4692.07 |
| Weekly Target 3 | 4790.5333333333 |
| Weekly Target 4 | 4866.57 |
| Weekly Target 5 | 4965.03 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4768.10 (-0.2%) | 4739.30 | 4714.50 - 4889.00 | 0.2874 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.4314 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.9592 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.7774 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.5581 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.9395 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.7802 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.7688 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 1.1655 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 1.3325 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.7149 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4634.05 and 5023.05
| Monthly Target 1 | 4330.03 |
| Monthly Target 2 | 4549.07 |
| Monthly Target 3 | 4719.0333333333 |
| Monthly Target 4 | 4938.07 |
| Monthly Target 5 | 5108.03 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4768.10 (1.76%) | 4745.00 | 4500.00 - 4889.00 | 0.1963 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.522 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5057 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8018 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.5947 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.7174 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3803 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.7206 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.4401 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.1212 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.4519 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4791.9 |
| 12 day DMA | 4719.13 |
| 20 day DMA | 4712.21 |
| 35 day DMA | 4807.53 |
| 50 day DMA | 4860.89 |
| 100 day DMA | 5002.16 |
| 150 day DMA | 4983.2 |
| 200 day DMA | 4937.6 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4763.73 | 4761.55 | 4753.58 |
| 12 day EMA | 4742.05 | 4737.31 | 4730.01 |
| 20 day EMA | 4755.15 | 4753.79 | 4751.3 |
| 35 day EMA | 4804.54 | 4806.69 | 4808.41 |
| 50 day EMA | 4878.96 | 4883.48 | 4887.8 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4791.9 | 4753.26 | 4719.42 |
| 12 day SMA | 4719.13 | 4715.14 | 4698 |
| 20 day SMA | 4712.21 | 4711.91 | 4717.85 |
| 35 day SMA | 4807.53 | 4810.47 | 4814.31 |
| 50 day SMA | 4860.89 | 4868.85 | 4875.97 |
| 100 day SMA | 5002.16 | 5002.25 | 5001.78 |
| 150 day SMA | 4983.2 | 4984.47 | 4986.52 |
| 200 day SMA | 4937.6 | 4935.65 | 4934.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.