Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4933.25 and 5095.85
| Daily Target 1 | 4803.9 |
| Daily Target 2 | 4900 |
| Daily Target 3 | 4966.5 |
| Daily Target 4 | 5062.6 |
| Daily Target 5 | 5129.1 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4996.10 (2.98%) | 4900.00 | 4870.40 - 5033.00 | 1.3218 times |
| Thu 15 May 2025 | 4851.60 (3.74%) | 4710.00 | 4706.40 - 4883.30 | 1.8037 times |
| Wed 14 May 2025 | 4676.80 (2.11%) | 4600.00 | 4552.80 - 4698.00 | 0.9699 times |
| Tue 13 May 2025 | 4580.30 (2.03%) | 4556.40 | 4514.00 - 4609.10 | 0.8398 times |
| Mon 12 May 2025 | 4489.10 (5.82%) | 4330.00 | 4330.00 - 4520.00 | 1.1149 times |
| Fri 09 May 2025 | 4242.10 (1.62%) | 4090.90 | 4054.20 - 4277.80 | 0.9949 times |
| Thu 08 May 2025 | 4174.30 (-2.25%) | 4280.20 | 4013.80 - 4379.50 | 0.5748 times |
| Wed 07 May 2025 | 4270.40 (0.91%) | 4168.40 | 4164.10 - 4293.20 | 0.5469 times |
| Tue 06 May 2025 | 4231.90 (-5.24%) | 4501.10 | 4201.90 - 4505.20 | 1.1826 times |
| Mon 05 May 2025 | 4465.90 (1.6%) | 4395.50 | 4345.10 - 4495.90 | 0.6507 times |
| Fri 02 May 2025 | 4395.50 (-0.78%) | 4390.40 | 4383.10 - 4529.80 | 0.688 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4663.05 and 5366.05
| Weekly Target 1 | 4083.37 |
| Weekly Target 2 | 4539.73 |
| Weekly Target 3 | 4786.3666666667 |
| Weekly Target 4 | 5242.73 |
| Weekly Target 5 | 5489.37 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4996.10 (17.77%) | 4330.00 | 4330.00 - 5033.00 | 0.8518 times |
| Fri 09 May 2025 | 4242.10 (-3.49%) | 4395.50 | 4013.80 - 4505.20 | 0.5561 times |
| Fri 02 May 2025 | 4395.50 (-4.29%) | 4525.00 | 4383.10 - 4697.00 | 0.5027 times |
| Fri 25 April 2025 | 4592.30 (-0.77%) | 4685.90 | 4550.00 - 4867.90 | 0.8756 times |
| Thu 17 April 2025 | 4628.00 (6.66%) | 4449.80 | 4384.70 - 4750.00 | 0.5462 times |
| Fri 11 April 2025 | 4338.95 (-0.89%) | 3800.00 | 3800.00 - 4395.00 | 0.8045 times |
| Fri 04 April 2025 | 4378.10 (4.77%) | 4055.00 | 4055.00 - 4633.70 | 1.0906 times |
| Fri 28 March 2025 | 4178.80 (-4.51%) | 4379.05 | 4100.00 - 4699.00 | 1.9532 times |
| Fri 21 March 2025 | 4376.35 (16.7%) | 3778.05 | 3675.05 - 4403.00 | 2.0069 times |
| Thu 13 March 2025 | 3749.95 (-9.09%) | 4124.80 | 3707.05 - 4198.95 | 0.8125 times |
| Fri 07 March 2025 | 4124.80 (13.14%) | 3645.85 | 3470.00 - 4245.00 | 1.8355 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4504.95 and 5524.15
| Monthly Target 1 | 3661.77 |
| Monthly Target 2 | 4328.93 |
| Monthly Target 3 | 4680.9666666667 |
| Monthly Target 4 | 5348.13 |
| Monthly Target 5 | 5700.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4996.10 (12.78%) | 4390.40 | 4013.80 - 5033.00 | 0.2621 times |
| Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 0.6483 times |
| Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.1508 times |
| Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.5405 times |
| Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.4601 times |
| Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.6527 times |
| Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 1.111 times |
| Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.2367 times |
| Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.5928 times |
| Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 3.3453 times |
| Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.9392 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4718.78 |
| 12 day DMA | 4483.68 |
| 20 day DMA | 4558.15 |
| 35 day DMA | 4457.99 |
| 50 day DMA | 4285.54 |
| 100 day DMA | 4668.4 |
| 150 day DMA | 5321.15 |
| 200 day DMA | 5109.61 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4747.74 | 4623.58 | 4509.58 |
| 12 day EMA | 4593.37 | 4520.17 | 4459.93 |
| 20 day EMA | 4525.79 | 4476.31 | 4436.82 |
| 35 day EMA | 4404.45 | 4369.62 | 4341.24 |
| 50 day EMA | 4298.57 | 4270.11 | 4246.39 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.78 | 4567.98 | 4432.52 |
| 12 day SMA | 4483.68 | 4449.78 | 4422.92 |
| 20 day SMA | 4558.15 | 4537.17 | 4519.23 |
| 35 day SMA | 4457.99 | 4440.28 | 4419.34 |
| 50 day SMA | 4285.54 | 4259.6 | 4240.16 |
| 100 day SMA | 4668.4 | 4683.06 | 4699 |
| 150 day SMA | 5321.15 | 5326.03 | 5332.27 |
| 200 day SMA | 5109.61 | 5103.61 | 5098.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.