Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4583.6 and 4801.5
| Daily Target 1 | 4541.47 |
| Daily Target 2 | 4625.73 |
| Daily Target 3 | 4759.3666666667 |
| Daily Target 4 | 4843.63 |
| Daily Target 5 | 4977.27 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4710.00 (-3.76%) | 4893.00 | 4675.10 - 4893.00 | 0.8678 times | Mon 19 October 2026 | 4893.80 (-1.36%) | 5001.90 | 4855.00 - 5093.10 | 1.4062 times | Fri 16 October 2026 | 4961.10 (3.57%) | 4800.00 | 4800.00 - 5050.00 | 2.0424 times | Thu 15 October 2026 | 4790.30 (-0.04%) | 4813.10 | 4770.00 - 4924.30 | 0.5739 times | Wed 14 October 2026 | 4792.00 (-1.55%) | 4948.00 | 4751.00 - 4948.00 | 0.4921 times | Tue 13 October 2026 | 4867.30 (1.45%) | 4789.90 | 4775.00 - 4907.40 | 1.5836 times | Mon 12 October 2026 | 4797.80 (-0.47%) | 4865.00 | 4750.20 - 4865.00 | 0.668 times | Fri 09 October 2026 | 4820.60 (2.74%) | 4919.00 | 4720.80 - 4919.00 | 0.4798 times | Thu 08 October 2026 | 4692.00 (-3.89%) | 4807.20 | 4680.00 - 4831.90 | 0.7759 times | Wed 07 October 2026 | 4881.90 (1.53%) | 4810.00 | 4810.00 - 4932.30 | 1.1102 times | Tue 06 October 2026 | 4808.30 (2.09%) | 4664.00 | 4664.00 - 4837.50 | 0.4965 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4483.55 and 4901.55
| Weekly Target 1 | 4408.07 |
| Weekly Target 2 | 4559.03 |
| Weekly Target 3 | 4826.0666666667 |
| Weekly Target 4 | 4977.03 |
| Weekly Target 5 | 5244.07 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4710.00 (-5.06%) | 5001.90 | 4675.10 - 5093.10 | 0.5642 times | Fri 16 October 2026 | 4961.10 (2.91%) | 4865.00 | 4750.20 - 5050.00 | 1.3298 times | Fri 09 October 2026 | 4820.60 (2.71%) | 4635.00 | 4635.00 - 4932.30 | 0.8937 times | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.6783 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.7683 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.7568 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.7604 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.7084 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.7335 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.8066 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 2.2615 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4339.45 and 4901.55
| Monthly Target 1 | 4215.93 |
| Monthly Target 2 | 4462.97 |
| Monthly Target 3 | 4778.0333333333 |
| Monthly Target 4 | 5025.07 |
| Monthly Target 5 | 5340.13 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4710.00 (-1.85%) | 4715.70 | 4531.00 - 5093.10 | 0.6364 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.7227 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8225 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.3936 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.1136 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 1.0146 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.8028 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3325 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1551 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 1.0063 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9749 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4829.44 |
| 12 day DMA | 4810.41 |
| 20 day DMA | 4840.76 |
| 35 day DMA | 4934.23 |
| 50 day DMA | 5046.17 |
| 100 day DMA | 5182.14 |
| 150 day DMA | 5015.26 |
| 200 day DMA | 4969.27 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4815.55 | 4868.31 | 4855.56 |
| 12 day EMA | 4828.35 | 4849.86 | 4841.87 |
| 20 day EMA | 4860.93 | 4876.81 | 4875.02 |
| 35 day EMA | 4958.47 | 4973.1 | 4977.77 |
| 50 day EMA | 5064.47 | 5078.93 | 5086.48 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4829.44 | 4860.9 | 4841.7 |
| 12 day SMA | 4810.41 | 4809.01 | 4801.11 |
| 20 day SMA | 4840.76 | 4852.96 | 4858.74 |
| 35 day SMA | 4934.23 | 4947.66 | 4957.49 |
| 50 day SMA | 5046.17 | 5064.9 | 5077.59 |
| 100 day SMA | 5182.14 | 5185.21 | 5186.62 |
| 150 day SMA | 5015.26 | 5015.67 | 5014.45 |
| 200 day SMA | 4969.27 | 4970.3 | 4970.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.