Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5353.25 and 5413.25
| Daily Target 1 | 5338.83 |
| Daily Target 2 | 5367.67 |
| Daily Target 3 | 5398.8333333333 |
| Daily Target 4 | 5427.67 |
| Daily Target 5 | 5458.83 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5396.50 (-0.9%) | 5418.50 | 5370.00 - 5430.00 | 0.2419 times | Mon 27 July 2026 | 5445.50 (2.78%) | 5300.00 | 5300.00 - 5475.00 | 1.304 times | Fri 24 July 2026 | 5298.00 (-1.25%) | 5355.50 | 5288.50 - 5384.50 | 0.928 times | Thu 23 July 2026 | 5365.00 (-1.91%) | 5444.50 | 5350.00 - 5492.50 | 0.628 times | Wed 22 July 2026 | 5469.50 (-1.75%) | 5577.50 | 5446.00 - 5594.50 | 0.645 times | Tue 21 July 2026 | 5567.00 (0.54%) | 5559.50 | 5540.00 - 5625.00 | 1.0536 times | Mon 20 July 2026 | 5537.00 (0.34%) | 5498.50 | 5451.00 - 5560.00 | 1.9932 times | Fri 17 July 2026 | 5518.50 (1.6%) | 5424.50 | 5375.00 - 5533.00 | 1.3133 times | Thu 16 July 2026 | 5431.50 (-0.73%) | 5490.50 | 5400.00 - 5517.00 | 0.614 times | Wed 15 July 2026 | 5471.50 (-1.8%) | 5626.00 | 5450.00 - 5646.50 | 1.2792 times | Tue 14 July 2026 | 5572.00 (-1.89%) | 5660.50 | 5551.00 - 5749.50 | 2.1064 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5348.25 and 5523.25
| Weekly Target 1 | 5215.5 |
| Weekly Target 2 | 5306 |
| Weekly Target 3 | 5390.5 |
| Weekly Target 4 | 5481 |
| Weekly Target 5 | 5565.5 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5396.50 (1.86%) | 5300.00 | 5300.00 - 5475.00 | 0.2171 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.737 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.0137 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.962 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.2488 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3757 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.4353 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.611 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4659 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.9335 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.8455 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5304.75 and 5869.75
| Monthly Target 1 | 4897.5 |
| Monthly Target 2 | 5147 |
| Monthly Target 3 | 5462.5 |
| Monthly Target 4 | 5712 |
| Monthly Target 5 | 6027.5 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5396.50 (1.5%) | 5290.00 | 5213.00 - 5778.00 | 0.7578 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.6483 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.5906 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4674 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7757 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6725 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5858 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5675 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8999 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.0345 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8051 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5394.9 |
| 12 day DMA | 5479.29 |
| 20 day DMA | 5454.2 |
| 35 day DMA | 5339.44 |
| 50 day DMA | 5227.86 |
| 100 day DMA | 4949.94 |
| 150 day DMA | 4913.57 |
| 200 day DMA | 4981.52 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5412.26 | 5420.14 | 5407.46 |
| 12 day EMA | 5435.8 | 5442.94 | 5442.47 |
| 20 day EMA | 5415.38 | 5417.37 | 5414.41 |
| 35 day EMA | 5328.29 | 5324.27 | 5317.13 |
| 50 day EMA | 5220.86 | 5213.69 | 5204.23 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394.9 | 5429 | 5447.3 |
| 12 day SMA | 5479.29 | 5492.63 | 5497.58 |
| 20 day SMA | 5454.2 | 5447.78 | 5445.18 |
| 35 day SMA | 5339.44 | 5327.6 | 5316.73 |
| 50 day SMA | 5227.86 | 5217.37 | 5207.08 |
| 100 day SMA | 4949.94 | 4946.84 | 4941.29 |
| 150 day SMA | 4913.57 | 4910.78 | 4907.9 |
| 200 day SMA | 4981.52 | 4979.13 | 4976.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.