Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4826.25 and 4940.75
| Daily Target 1 | 4797.67 |
| Daily Target 2 | 4854.83 |
| Daily Target 3 | 4912.1666666667 |
| Daily Target 4 | 4969.33 |
| Daily Target 5 | 5026.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.8007 times | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.6428 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3539 times | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7474 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7474 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.9291 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.7317 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.4264 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 3.0769 times | Fri 05 December 2025 | 5005.00 (0.08%) | 5076.00 | 4980.00 - 5076.00 | 0.5438 times | Thu 04 December 2025 | 5001.00 (-0.46%) | 4976.50 | 4971.00 - 5025.00 | 0.5527 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4797 and 4970
| Weekly Target 1 | 4758.67 |
| Weekly Target 2 | 4835.33 |
| Weekly Target 3 | 4931.6666666667 |
| Weekly Target 4 | 5008.33 |
| Weekly Target 5 | 5104.67 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4912.00 (-2.03%) | 4984.50 | 4855.00 - 5028.00 | 0.0835 times | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3557 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1722 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5237 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8846 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5793 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.2454 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.98 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4103 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7654 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.6414 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4595.5 and 5070
| Monthly Target 1 | 4490 |
| Monthly Target 2 | 4701 |
| Monthly Target 3 | 4964.5 |
| Monthly Target 4 | 5175.5 |
| Monthly Target 5 | 5439 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4912.00 (-5.1%) | 5170.00 | 4753.50 - 5228.00 | 0.2214 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6123 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7451 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5478 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2904 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5503 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.0997 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8562 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1087 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9681 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9243 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4969.7 |
| 12 day DMA | 4960.79 |
| 20 day DMA | 5037.93 |
| 35 day DMA | 5236.25 |
| 50 day DMA | 5182.07 |
| 100 day DMA | 5028.35 |
| 150 day DMA | 5011.23 |
| 200 day DMA | 4800.33 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4948.86 | 4967.28 | 4985.91 |
| 12 day EMA | 4989.64 | 5003.75 | 5017.15 |
| 20 day EMA | 5043.85 | 5057.72 | 5071.16 |
| 35 day EMA | 5081.28 | 5091.25 | 5100.74 |
| 50 day EMA | 5142.1 | 5151.49 | 5160.53 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4969.7 | 4987.7 | 4982.2 |
| 12 day SMA | 4960.79 | 4974.46 | 4992.17 |
| 20 day SMA | 5037.93 | 5062.45 | 5073.35 |
| 35 day SMA | 5236.25 | 5236.71 | 5238.97 |
| 50 day SMA | 5182.07 | 5184.19 | 5186.65 |
| 100 day SMA | 5028.35 | 5030.73 | 5032.36 |
| 150 day SMA | 5011.23 | 5008.02 | 5005.75 |
| 200 day SMA | 4800.33 | 4797.43 | 4794.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.