Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4879 and 4962
| Daily Target 1 | 4817.33 |
| Daily Target 2 | 4857.67 |
| Daily Target 3 | 4900.3333333333 |
| Daily Target 4 | 4940.67 |
| Daily Target 5 | 4983.33 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4898.00 (0.55%) | 4876.00 | 4860.00 - 4943.00 | 3.1326 times | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8646 times | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.7534 times | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.6049 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.333 times | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7033 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7033 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.8743 times | Wed 10 December 2025 | 4902.50 (-0.43%) | 4897.00 | 4870.00 - 4999.00 | 0.6885 times | Tue 09 December 2025 | 4923.50 (2.08%) | 4800.00 | 4753.50 - 4995.00 | 1.3422 times | Mon 08 December 2025 | 4823.00 (-3.64%) | 4999.00 | 4790.00 - 5074.50 | 2.8953 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4785.5 and 4963
| Weekly Target 1 | 4748 |
| Weekly Target 2 | 4823 |
| Weekly Target 3 | 4925.5 |
| Weekly Target 4 | 5000.5 |
| Weekly Target 5 | 5103 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.2753 times | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3488 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1689 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5136 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.8675 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.5487 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.1826 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 1.9417 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4024 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7505 times | Fri 26 September 2025 | 4917.60 (-2.68%) | 5030.80 | 4880.00 - 5260.00 | 0.629 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4588.5 and 5063
| Monthly Target 1 | 4485.33 |
| Monthly Target 2 | 4691.67 |
| Monthly Target 3 | 4959.8333333333 |
| Monthly Target 4 | 5166.17 |
| Monthly Target 5 | 5434.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4898.00 (-5.37%) | 5170.00 | 4753.50 - 5228.00 | 0.2908 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6079 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7256 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5439 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2884 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5464 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.0919 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8501 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.1009 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9541 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.9178 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4917.9 |
| 12 day DMA | 4939.46 |
| 20 day DMA | 5003.93 |
| 35 day DMA | 5231.66 |
| 50 day DMA | 5174.81 |
| 100 day DMA | 5023.8 |
| 150 day DMA | 5017.28 |
| 200 day DMA | 4806.7 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4914.61 | 4922.91 | 4948.86 |
| 12 day EMA | 4960.1 | 4971.39 | 4989.64 |
| 20 day EMA | 5015.66 | 5028.04 | 5044.56 |
| 35 day EMA | 5066.61 | 5076.54 | 5088.64 |
| 50 day EMA | 5137.17 | 5146.93 | 5158.19 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4917.9 | 4941.1 | 4969.7 |
| 12 day SMA | 4939.46 | 4948.04 | 4960.79 |
| 20 day SMA | 5003.93 | 5018.18 | 5037.93 |
| 35 day SMA | 5231.66 | 5236.28 | 5236.25 |
| 50 day SMA | 5174.81 | 5179.38 | 5182.07 |
| 100 day SMA | 5023.8 | 5025.7 | 5028.35 |
| 150 day SMA | 5017.28 | 5014.4 | 5011.23 |
| 200 day SMA | 4806.7 | 4803.41 | 4800.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.