Login or Join
HomepageKalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniInvest
Strong Daily Stock price targets for KalyaniInvest KICL_BE are 6996.83 and 7443.88
| Daily Target 1 | 6633.85 |
| Daily Target 2 | 6912.75 |
| Daily Target 3 | 7080.9 |
| Daily Target 4 | 7359.8 |
| Daily Target 5 | 7527.95 |
Daily price and volume Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 2.9868 times | Fri 08 November 2024 | 6903.90 (5%) | 6750.00 | 6551.00 - 6903.90 | 2.0688 times | Thu 07 November 2024 | 6575.15 (2.93%) | 6400.00 | 6175.00 - 6659.95 | 0.6671 times | Wed 06 November 2024 | 6387.95 (2.62%) | 6375.00 | 6224.80 - 6511.10 | 0.3232 times | Tue 05 November 2024 | 6224.80 (-0.88%) | 6480.00 | 6101.00 - 6489.95 | 0.5527 times | Mon 04 November 2024 | 6280.10 (-2.41%) | 6614.00 | 6200.00 - 6614.00 | 0.457 times | Fri 01 November 2024 | 6435.15 (0.55%) | 6538.00 | 6400.00 - 6538.00 | 0.374 times | Thu 31 October 2024 | 6400.25 (-0.84%) | 6403.00 | 6300.00 - 6500.00 | 0.6368 times | Wed 30 October 2024 | 6454.75 (1.66%) | 6031.65 | 6031.65 - 6498.00 | 1.6828 times | Tue 29 October 2024 | 6349.10 (-5%) | 6349.10 | 6349.10 - 6349.10 | 0.2508 times | Mon 28 October 2024 | 6683.25 (15.74%) | 7035.00 | 6683.25 - 7035.00 | 0.4413 times |
Weekly price and charts KalyaniInvest
Strong weekly Stock price targets for KalyaniInvest KICL_BE are 6996.83 and 7443.88
| Weekly Target 1 | 6633.85 |
| Weekly Target 2 | 6912.75 |
| Weekly Target 3 | 7080.9 |
| Weekly Target 4 | 7359.8 |
| Weekly Target 5 | 7527.95 |
Weekly price and volumes for Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 7191.65 (4.17%) | 7168.00 | 6802.00 - 7249.05 | 1.3666 times | Fri 08 November 2024 | 6903.90 (7.28%) | 6614.00 | 6101.00 - 6903.90 | 1.8616 times | Fri 01 November 2024 | 6435.15 (11.44%) | 7035.00 | 6031.65 - 7035.00 | 1.5491 times | Mon 07 October 2024 | 5774.30 (-5%) | 6298.95 | 5774.30 - 6298.95 | 0.224 times | Fri 04 October 2024 | 6078.20 (-7.6%) | 6414.05 | 6000.05 - 6633.55 | 0.471 times | Fri 27 September 2024 | 6578.25 (4.45%) | 6300.00 | 6300.00 - 6800.00 | 1.0822 times | Fri 20 September 2024 | 6297.85 (3.31%) | 6200.00 | 6200.00 - 6700.00 | 1.7485 times | Fri 13 September 2024 | 6095.90 (3.1%) | 5912.60 | 5800.00 - 6129.00 | 0.5748 times | Fri 06 September 2024 | 5912.60 (0.36%) | 5999.95 | 5881.00 - 6100.00 | 0.5648 times | Fri 30 August 2024 | 5891.60 (-2.27%) | 6187.00 | 5871.05 - 6189.00 | 0.5573 times | Fri 23 August 2024 | 6028.35 (8.31%) | 5799.95 | 5595.95 - 6299.70 | 0.5024 times |
Monthly price and charts KalyaniInvest
Strong monthly Stock price targets for KalyaniInvest KICL_BE are 6646.33 and 7794.38
| Monthly Target 1 | 5699.18 |
| Monthly Target 2 | 6445.42 |
| Monthly Target 3 | 6847.2333333333 |
| Monthly Target 4 | 7593.47 |
| Monthly Target 5 | 7995.28 |
Monthly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 7191.65 (12.37%) | 6538.00 | 6101.00 - 7249.05 | 1.2234 times | Thu 31 October 2024 | 6400.25 (-0.62%) | 6251.00 | 5774.30 - 7035.00 | 0.7137 times | Mon 30 September 2024 | 6439.90 (9.31%) | 5999.95 | 5800.00 - 6800.00 | 1.4614 times | Fri 30 August 2024 | 5891.60 (-4.29%) | 6155.40 | 5375.25 - 6299.70 | 1.0164 times | Wed 31 July 2024 | 6155.40 (0%) | 6498.00 | 5760.00 - 6523.00 | 0.5851 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInvest
Please login to view indicator analysis. or View indicator analysis of KalyaniInvest KICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Invest KICL_BE
DMA (daily moving average) of Kalyani Invest KICL_BE
| DMA period | DMA value |
| 5 day DMA | 6656.69 |
| 12 day DMA | 6471.7 |
| 20 day DMA | 6461.55 |
| 35 day DMA | 6333.52 |
| 50 day DMA | 6180.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalyani Invest KICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6783.42 | 6579.33 | 6417.07 |
| 12 day EMA | 6571.44 | 6458.71 | 6377.8 |
| 20 day EMA | 6471.65 | 6395.89 | 6342.44 |
| 35 day EMA | 6318.18 | 6266.76 | 6229.25 |
| 50 day EMA | 6190.87 | 6150.04 | 6119.28 |
SMA (simple moving average) of Kalyani Invest KICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6656.69 | 6474.38 | 6380.63 |
| 12 day SMA | 6471.7 | 6378.91 | 6319.8 |
| 20 day SMA | 6461.55 | 6431.06 | 6400.76 |
| 35 day SMA | 6333.52 | 6297.4 | 6268.48 |
| 50 day SMA | 6180.2 | 6148.53 | 6123.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.