Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 191.34 and 212.89
| Daily Target 1 | 187.19 |
| Daily Target 2 | 195.49 |
| Daily Target 3 | 208.74333333333 |
| Daily Target 4 | 217.04 |
| Daily Target 5 | 230.29 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 203.78 (-6.94%) | 219.00 | 200.45 - 222.00 | 1.6748 times | Mon 19 October 2026 | 218.98 (-4.96%) | 230.40 | 213.21 - 233.00 | 0.6217 times | Fri 16 October 2026 | 230.40 (-2.46%) | 236.80 | 227.47 - 239.83 | 0.4364 times | Thu 15 October 2026 | 236.20 (2.53%) | 230.26 | 230.25 - 238.70 | 0.828 times | Wed 14 October 2026 | 230.37 (-2.08%) | 234.98 | 228.24 - 244.49 | 0.8086 times | Tue 13 October 2026 | 235.26 (-1.62%) | 237.10 | 223.20 - 243.89 | 1.0378 times | Mon 12 October 2026 | 239.14 (-1.02%) | 241.00 | 237.00 - 254.39 | 0.6153 times | Fri 09 October 2026 | 241.61 (-1.1%) | 242.50 | 236.20 - 253.99 | 0.7427 times | Thu 08 October 2026 | 244.30 (-4.66%) | 258.00 | 242.00 - 258.00 | 1.0525 times | Wed 07 October 2026 | 256.25 (-1.71%) | 260.70 | 254.60 - 267.90 | 2.1822 times | Tue 06 October 2026 | 260.70 (11.53%) | 244.00 | 236.30 - 267.80 | 7.9798 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 185.84 and 218.39
| Weekly Target 1 | 179.86 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 212.41 |
| Weekly Target 4 | 224.37 |
| Weekly Target 5 | 244.96 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 203.78 (-11.55%) | 230.40 | 200.45 - 233.00 | 0.232 times | Fri 16 October 2026 | 230.40 (-4.64%) | 241.00 | 223.20 - 254.39 | 0.3764 times | Fri 09 October 2026 | 241.61 (22.65%) | 229.00 | 220.00 - 267.90 | 1.5081 times | Thu 02 July 2026 | 196.99 (6.3%) | 184.26 | 179.83 - 207.77 | 0.9061 times | Thu 25 June 2026 | 185.31 (-0.3%) | 188.00 | 182.35 - 199.90 | 0.7851 times | Fri 19 June 2026 | 185.86 (-1.68%) | 192.00 | 177.97 - 193.75 | 0.67 times | Fri 12 June 2026 | 189.03 (8.83%) | 173.70 | 164.80 - 197.00 | 1.2845 times | Fri 05 June 2026 | 173.70 (-4.76%) | 184.99 | 171.15 - 187.92 | 0.4989 times | Fri 29 May 2026 | 182.39 (0.07%) | 188.90 | 176.51 - 197.00 | 0.6682 times | Fri 22 May 2026 | 182.27 (18.61%) | 176.99 | 166.06 - 188.80 | 3.0708 times | Fri 15 May 2026 | 153.67 (-4%) | 160.78 | 145.50 - 161.85 | 0.3319 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 168.39 and 235.84
| Monthly Target 1 | 156.59 |
| Monthly Target 2 | 180.19 |
| Monthly Target 3 | 224.04333333333 |
| Monthly Target 4 | 247.64 |
| Monthly Target 5 | 291.49 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 203.78 (3.45%) | 229.00 | 200.45 - 267.90 | 1.3672 times | Thu 02 July 2026 | 196.99 (1.16%) | 195.81 | 192.84 - 207.77 | 0.3026 times | Tue 30 June 2026 | 194.73 (6.77%) | 184.99 | 164.80 - 199.99 | 2.3747 times | Fri 29 May 2026 | 182.39 (18.42%) | 154.02 | 145.50 - 197.00 | 2.8494 times | Thu 30 April 2026 | 154.02 (23.76%) | 126.00 | 122.91 - 163.40 | 1.3258 times | Mon 30 March 2026 | 124.45 (-61.53%) | 320.00 | 117.25 - 330.00 | 0.3353 times | Fri 27 February 2026 | 323.50 (3.04%) | 335.00 | 311.10 - 406.00 | 0.43 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.1821 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.1861 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 0.6468 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 0.7828 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 223.95 |
| 12 day DMA | 235.89 |
| 20 day DMA | 218.6 |
| 35 day DMA | 202.4 |
| 50 day DMA | 192.77 |
| 100 day DMA | 206.38 |
| 150 day DMA | 250.55 |
| 200 day DMA | 278.32 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 228.97 | 233.97 |
| 12 day EMA | 223.81 | 227.45 | 228.99 |
| 20 day EMA | 218.19 | 219.71 | 219.79 |
| 35 day EMA | 206.64 | 206.81 | 206.09 |
| 50 day EMA | 192.63 | 192.17 | 191.08 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.95 | 230.24 | 234.27 |
| 12 day SMA | 235.89 | 235.33 | 234.21 |
| 20 day SMA | 218.6 | 217.71 | 215.89 |
| 35 day SMA | 202.4 | 201.79 | 200.73 |
| 50 day SMA | 192.77 | 191.84 | 190.56 |
| 100 day SMA | 206.38 | 207.64 | 208.69 |
| 150 day SMA | 250.55 | 251.35 | 252.13 |
| 200 day SMA | 278.32 | 279.05 | 279.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.