Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 320.1 and 332
| Daily Target 1 | 317.82 |
| Daily Target 2 | 322.38 |
| Daily Target 3 | 329.71666666667 |
| Daily Target 4 | 334.28 |
| Daily Target 5 | 341.62 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (-0.92%) | 330.00 | 325.15 - 337.05 | 0.4355 times | Thu 12 February 2026 | 330.00 (-9.85%) | 360.00 | 325.30 - 360.00 | 2.3847 times | Wed 11 February 2026 | 366.05 (-0.76%) | 371.00 | 363.00 - 384.40 | 2.2437 times | Tue 10 February 2026 | 368.85 (0.78%) | 370.10 | 364.05 - 376.90 | 0.5781 times | Mon 09 February 2026 | 366.00 (2.11%) | 370.00 | 365.00 - 372.90 | 0.3019 times | Fri 06 February 2026 | 358.45 (-2.86%) | 372.00 | 357.40 - 374.00 | 0.4727 times | Thu 05 February 2026 | 369.00 (6.88%) | 380.00 | 365.30 - 406.00 | 2.7153 times | Wed 04 February 2026 | 345.25 (2.91%) | 330.00 | 330.00 - 350.80 | 0.3849 times | Tue 03 February 2026 | 335.50 (2.63%) | 339.90 | 329.75 - 347.85 | 0.3264 times | Mon 02 February 2026 | 326.90 (0.85%) | 339.00 | 317.30 - 339.00 | 0.1567 times | Sun 01 February 2026 | 324.15 (3.25%) | 335.00 | 319.25 - 335.00 | 0.1715 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 296.43 and 355.68
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 345.5 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 404.75 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (-8.79%) | 370.00 | 325.15 - 384.40 | 2.9126 times | Fri 06 February 2026 | 358.45 (14.17%) | 335.00 | 317.30 - 406.00 | 2.0716 times | Fri 30 January 2026 | 313.95 (-0.24%) | 315.00 | 308.60 - 325.05 | 0.4364 times | Fri 23 January 2026 | 314.70 (-7.22%) | 340.95 | 312.10 - 344.00 | 0.8753 times | Fri 16 January 2026 | 339.20 (1.19%) | 343.95 | 326.10 - 355.00 | 0.357 times | Fri 09 January 2026 | 335.20 (-6.99%) | 361.70 | 330.00 - 368.20 | 0.7517 times | Fri 02 January 2026 | 360.40 (4.9%) | 340.50 | 340.50 - 368.15 | 0.5958 times | Fri 26 December 2025 | 343.55 (1.4%) | 332.00 | 332.00 - 373.90 | 0.756 times | Fri 19 December 2025 | 338.80 (-0.83%) | 343.55 | 327.20 - 345.00 | 0.5278 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.716 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.7259 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 277.78 and 366.48
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 350.08333333333 |
| Monthly Target 4 | 382.87 |
| Monthly Target 5 | 438.78 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (4.14%) | 335.00 | 317.30 - 406.00 | 0.6945 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.3957 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.4043 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4055 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7012 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3183 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.0647 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3654 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3476 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3028 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6002 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 351.57 |
| 12 day DMA | 344.25 |
| 20 day DMA | 334.93 |
| 35 day DMA | 339.66 |
| 50 day DMA | 339.43 |
| 100 day DMA | 351.04 |
| 150 day DMA | 362.1 |
| 200 day DMA | 352.71 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.08 | 351.15 | 361.72 |
| 12 day EMA | 343.72 | 346.77 | 349.82 |
| 20 day EMA | 341.48 | 343.01 | 344.38 |
| 35 day EMA | 340.04 | 340.81 | 341.45 |
| 50 day EMA | 340.94 | 341.51 | 341.98 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.57 | 357.87 | 365.67 |
| 12 day SMA | 344.25 | 343.2 | 342.51 |
| 20 day SMA | 334.93 | 335.55 | 335.93 |
| 35 day SMA | 339.66 | 340.3 | 340.86 |
| 50 day SMA | 339.43 | 339.71 | 339.99 |
| 100 day SMA | 351.04 | 351.37 | 351.71 |
| 150 day SMA | 362.1 | 362.2 | 362.29 |
| 200 day SMA | 352.71 | 352.73 | 352.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.