Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 307.73 and 316.08
| Daily Target 1 | 305.7 |
| Daily Target 2 | 309.75 |
| Daily Target 3 | 314.05 |
| Daily Target 4 | 318.1 |
| Daily Target 5 | 322.4 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 313.80 (-0.1%) | 315.80 | 310.00 - 318.35 | 0.7876 times | Thu 30 January 2025 | 314.10 (-1.74%) | 321.30 | 311.00 - 325.75 | 1.5094 times | Wed 29 January 2025 | 319.65 (2.4%) | 313.80 | 313.80 - 321.80 | 0.6029 times | Tue 28 January 2025 | 312.15 (-2.5%) | 321.30 | 311.20 - 326.80 | 2.079 times | Mon 27 January 2025 | 320.15 (-3.83%) | 334.70 | 317.35 - 339.00 | 0.6871 times | Fri 24 January 2025 | 332.90 (0.79%) | 332.00 | 327.35 - 340.05 | 0.9405 times | Thu 23 January 2025 | 330.30 (-1.23%) | 336.20 | 326.25 - 345.45 | 0.3246 times | Wed 22 January 2025 | 334.40 (-1.28%) | 340.50 | 333.05 - 354.75 | 0.354 times | Tue 21 January 2025 | 338.75 (-2.28%) | 349.75 | 336.00 - 372.00 | 0.9191 times | Mon 20 January 2025 | 346.65 (4.68%) | 328.25 | 325.25 - 359.95 | 1.7959 times | Fri 17 January 2025 | 331.15 (-0.69%) | 332.30 | 326.60 - 332.30 | 0.4789 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 297.4 and 326.4
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 302.87 |
| Weekly Target 3 | 320.93333333333 |
| Weekly Target 4 | 331.87 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 313.80 (-5.74%) | 334.70 | 310.00 - 339.00 | 0.5067 times | Fri 24 January 2025 | 332.90 (0.53%) | 328.25 | 325.25 - 372.00 | 0.3876 times | Fri 17 January 2025 | 331.15 (-1.05%) | 337.00 | 312.10 - 338.80 | 0.4279 times | Fri 10 January 2025 | 334.65 (-2.58%) | 340.00 | 330.70 - 362.00 | 2.472 times | Fri 03 January 2025 | 343.50 (5.87%) | 326.20 | 310.95 - 347.40 | 0.9735 times | Fri 27 December 2024 | 324.45 (0.23%) | 325.35 | 317.00 - 336.50 | 1.149 times | Fri 20 December 2024 | 323.70 (-0.68%) | 324.55 | 312.05 - 351.05 | 0.9388 times | Fri 13 December 2024 | 325.90 (-3.29%) | 334.45 | 315.60 - 337.00 | 0.3034 times | Fri 06 December 2024 | 337.00 (6.78%) | 321.00 | 312.20 - 351.05 | 1.1832 times | Fri 29 November 2024 | 315.60 (1.79%) | 311.10 | 300.00 - 319.70 | 1.6579 times | Fri 22 November 2024 | 310.05 (-7.18%) | 340.65 | 303.20 - 344.05 | 0.7782 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 280.9 and 342.9
| Monthly Target 1 | 269.93 |
| Monthly Target 2 | 291.87 |
| Monthly Target 3 | 331.93333333333 |
| Monthly Target 4 | 353.87 |
| Monthly Target 5 | 393.93 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.9726 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.8276 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.5908 times | Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.4231 times | Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.7369 times | Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.8521 times | Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 1.94 times | Fri 28 June 2024 | 334.40 (-0.93%) | 346.15 | 315.00 - 363.00 | 0.8478 times | Fri 31 May 2024 | 337.55 (-6.93%) | 366.10 | 320.20 - 368.95 | 0.3709 times | Tue 30 April 2024 | 362.70 (-6.74%) | 399.00 | 340.00 - 399.00 | 0.4382 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4541 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 315.97 |
| 12 day DMA | 327.29 |
| 20 day DMA | 332.08 |
| 35 day DMA | 329.11 |
| 50 day DMA | 326.74 |
| 100 day DMA | 331.62 |
| 150 day DMA | 335.49 |
| 200 day DMA | 336.5 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.65 | 319.58 | 322.32 |
| 12 day EMA | 323.89 | 325.72 | 327.83 |
| 20 day EMA | 326.57 | 327.91 | 329.36 |
| 35 day EMA | 326.95 | 327.72 | 328.52 |
| 50 day EMA | 325.03 | 325.49 | 325.95 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.97 | 319.79 | 323.03 |
| 12 day SMA | 327.29 | 329.15 | 330.63 |
| 20 day SMA | 332.08 | 333.56 | 334.23 |
| 35 day SMA | 329.11 | 329.38 | 329.79 |
| 50 day SMA | 326.74 | 326.58 | 326.57 |
| 100 day SMA | 331.62 | 331.89 | 332.15 |
| 150 day SMA | 335.49 | 335.69 | 335.9 |
| 200 day SMA | 336.5 | 336.68 | 336.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.