Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 354.33 and 369.58
| Daily Target 1 | 343.05 |
| Daily Target 2 | 350.35 |
| Daily Target 3 | 358.3 |
| Daily Target 4 | 365.6 |
| Daily Target 5 | 373.55 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 357.65 (3.56%) | 353.75 | 351.00 - 366.25 | 2 times |
| Fri 25 April 2025 | 345.35 (-2.64%) | 359.95 | 340.00 - 369.95 | 0.7621 times |
| Thu 24 April 2025 | 354.70 (1.3%) | 352.80 | 350.00 - 368.00 | 1.9534 times |
| Wed 23 April 2025 | 350.15 (-0.48%) | 352.90 | 347.95 - 356.00 | 0.8488 times |
| Tue 22 April 2025 | 351.85 (-0.66%) | 355.00 | 349.10 - 358.90 | 0.2632 times |
| Mon 21 April 2025 | 354.20 (1.03%) | 354.00 | 350.00 - 359.95 | 0.594 times |
| Thu 17 April 2025 | 350.60 (3.03%) | 339.20 | 339.20 - 365.00 | 1.3188 times |
| Wed 16 April 2025 | 340.30 (1.04%) | 335.35 | 335.25 - 345.00 | 0.3945 times |
| Tue 15 April 2025 | 336.80 (0.93%) | 345.00 | 333.10 - 356.40 | 1.4185 times |
| Fri 11 April 2025 | 333.70 (0.45%) | 325.10 | 325.10 - 346.85 | 0.4467 times |
| Wed 09 April 2025 | 332.20 (-3.15%) | 336.50 | 330.00 - 354.80 | 1.0112 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 354.33 and 369.58
| Weekly Target 1 | 343.05 |
| Weekly Target 2 | 350.35 |
| Weekly Target 3 | 358.3 |
| Weekly Target 4 | 365.6 |
| Weekly Target 5 | 373.55 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 357.65 (3.56%) | 353.75 | 351.00 - 366.25 | 0.4408 times |
| Fri 25 April 2025 | 345.35 (-1.5%) | 354.00 | 340.00 - 369.95 | 0.9745 times |
| Thu 17 April 2025 | 350.60 (5.06%) | 345.00 | 333.10 - 365.00 | 0.6902 times |
| Fri 11 April 2025 | 333.70 (-0.92%) | 323.00 | 299.95 - 354.80 | 0.6532 times |
| Fri 04 April 2025 | 336.80 (-7.12%) | 357.20 | 330.00 - 380.00 | 2.2348 times |
| Fri 28 March 2025 | 362.60 (1.8%) | 360.00 | 330.00 - 367.50 | 1.4412 times |
| Fri 21 March 2025 | 356.20 (13.22%) | 314.05 | 314.05 - 364.95 | 2.3174 times |
| Thu 13 March 2025 | 314.60 (2.01%) | 308.00 | 300.05 - 319.45 | 0.3371 times |
| Fri 07 March 2025 | 308.40 (-0.19%) | 308.00 | 305.05 - 329.25 | 0.6262 times |
| Fri 28 February 2025 | 309.00 (-5.46%) | 325.00 | 307.00 - 328.60 | 0.2844 times |
| Fri 21 February 2025 | 326.85 (5.21%) | 319.00 | 305.60 - 352.00 | 1.5008 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 328.8 and 408.85
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 345.86666666667 |
| Monthly Target 4 | 391.78 |
| Monthly Target 5 | 425.92 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 357.65 (-1.37%) | 357.20 | 299.95 - 380.00 | 0.5961 times |
| Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.5637 times |
| Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.4911 times |
| Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.9733 times |
| Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.8282 times |
| Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.5919 times |
| Thu 31 October 2024 | 320.70 (-6.6%) | 346.95 | 300.10 - 354.00 | 0.4234 times |
| Mon 30 September 2024 | 343.35 (3.17%) | 343.00 | 328.85 - 404.95 | 1.7381 times |
| Fri 30 August 2024 | 332.80 (-11.05%) | 375.00 | 321.00 - 395.00 | 0.8527 times |
| Wed 31 July 2024 | 374.15 (11.89%) | 334.40 | 324.40 - 387.00 | 1.9414 times |
| Fri 28 June 2024 | 334.40 (-0.93%) | 346.15 | 315.00 - 363.00 | 0.8484 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 351.94 |
| 12 day DMA | 345.88 |
| 20 day DMA | 347.35 |
| 35 day DMA | 338.72 |
| 50 day DMA | 332.62 |
| 100 day DMA | 330.19 |
| 150 day DMA | 329.62 |
| 200 day DMA | 334.21 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.9 | 349.02 | 350.85 |
| 12 day EMA | 348.76 | 347.14 | 347.47 |
| 20 day EMA | 345.94 | 344.71 | 344.64 |
| 35 day EMA | 339.58 | 338.52 | 338.12 |
| 50 day EMA | 333.42 | 332.43 | 331.9 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.94 | 351.25 | 352.3 |
| 12 day SMA | 345.88 | 344.49 | 343.78 |
| 20 day SMA | 347.35 | 347.2 | 348.05 |
| 35 day SMA | 338.72 | 337.5 | 336.47 |
| 50 day SMA | 332.62 | 332 | 331.48 |
| 100 day SMA | 330.19 | 329.72 | 329.34 |
| 150 day SMA | 329.62 | 329.82 | 330.13 |
| 200 day SMA | 334.21 | 334.18 | 334.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.