Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 339.15 and 351.7
| Daily Target 1 | 336.77 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 349.31666666667 |
| Daily Target 4 | 354.08 |
| Daily Target 5 | 361.87 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 346.30 (-1.45%) | 355.00 | 344.55 - 357.10 | 0.7008 times | Tue 23 April 2024 | 351.40 (-0.92%) | 360.15 | 348.50 - 361.50 | 0.723 times | Mon 22 April 2024 | 354.65 (1.95%) | 357.85 | 347.25 - 360.85 | 1.6709 times | Fri 19 April 2024 | 347.85 (-0.87%) | 350.00 | 340.00 - 357.95 | 0.8549 times | Thu 18 April 2024 | 350.90 (0.46%) | 342.20 | 342.20 - 358.85 | 0.769 times | Tue 16 April 2024 | 349.30 (-0.14%) | 343.25 | 342.10 - 365.05 | 0.9292 times | Mon 15 April 2024 | 349.80 (-1.74%) | 350.00 | 344.85 - 364.95 | 1.7041 times | Fri 12 April 2024 | 356.00 (-2.09%) | 369.10 | 353.00 - 369.20 | 1.2525 times | Wed 10 April 2024 | 363.60 (-1.77%) | 370.30 | 362.00 - 377.35 | 0.5744 times | Tue 09 April 2024 | 370.15 (-1.21%) | 387.00 | 366.10 - 387.00 | 0.8212 times | Mon 08 April 2024 | 374.70 (-0.9%) | 380.70 | 367.95 - 380.70 | 1.0244 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 336.95 and 353.9
| Weekly Target 1 | 333.83 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 350.78333333333 |
| Weekly Target 4 | 357.02 |
| Weekly Target 5 | 367.73 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 346.30 (-0.45%) | 357.85 | 344.55 - 361.50 | 0.4848 times | Fri 19 April 2024 | 347.85 (-2.29%) | 350.00 | 340.00 - 365.05 | 0.667 times | Fri 12 April 2024 | 356.00 (-5.85%) | 380.70 | 353.00 - 387.00 | 0.5754 times | Fri 05 April 2024 | 378.10 (-2.78%) | 399.00 | 369.95 - 399.00 | 0.7543 times | Thu 28 March 2024 | 388.90 (6.08%) | 366.70 | 353.05 - 400.00 | 0.8388 times | Fri 22 March 2024 | 366.60 (0.45%) | 374.00 | 346.05 - 375.35 | 0.4062 times | Fri 15 March 2024 | 364.95 (-1.28%) | 369.70 | 321.70 - 369.70 | 1.5687 times | Thu 07 March 2024 | 369.70 (-2.85%) | 380.55 | 349.80 - 388.15 | 0.9273 times | Sat 02 March 2024 | 380.55 (-6.12%) | 423.60 | 370.10 - 430.00 | 2.0217 times | Fri 23 February 2024 | 405.35 (-3.17%) | 427.00 | 368.20 - 427.00 | 1.7558 times | Fri 16 February 2024 | 418.60 (-4.41%) | 454.75 | 390.00 - 454.75 | 1.7735 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 313.65 and 372.65
| Monthly Target 1 | 302.77 |
| Monthly Target 2 | 324.53 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 383.53 |
| Monthly Target 5 | 420.77 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 346.30 (-10.95%) | 399.00 | 340.00 - 399.00 | 0.2938 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4779 times | Thu 29 February 2024 | 385.40 (-11.45%) | 430.45 | 368.20 - 470.00 | 0.9053 times | Wed 31 January 2024 | 435.25 (99.56%) | 376.00 | 340.00 - 453.90 | 1.659 times | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 3.4138 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.7282 times | Fri 31 March 2023 | 139.20 (-1.73%) | 141.95 | 125.00 - 166.45 | 1.4764 times | Tue 28 February 2023 | 141.65 (-6.13%) | 152.95 | 132.60 - 155.00 | 0.214 times | Tue 31 January 2023 | 150.90 (-3.05%) | 157.85 | 147.00 - 175.45 | 0.3396 times | Fri 30 December 2022 | 155.65 (-0.35%) | 157.25 | 145.95 - 166.40 | 0.4918 times | Wed 30 November 2022 | 156.20 (-11.58%) | 176.65 | 155.20 - 178.60 | 0.53 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 350.22 |
| 12 day DMA | 357.73 |
| 20 day DMA | 367.43 |
| 35 day DMA | 364.59 |
| 50 day DMA | 377.7 |
| 100 day DMA | 346.22 |
| 150 day DMA | 279.46 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.53 | 352.65 | 353.27 |
| 12 day EMA | 356.48 | 358.33 | 359.59 |
| 20 day EMA | 361.65 | 363.26 | 364.51 |
| 35 day EMA | 372.65 | 374.2 | 375.54 |
| 50 day EMA | 380.42 | 381.81 | 383.05 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.22 | 350.82 | 350.5 |
| 12 day SMA | 357.73 | 360.13 | 362.76 |
| 20 day SMA | 367.43 | 368.39 | 368.41 |
| 35 day SMA | 364.59 | 365.71 | 367.06 |
| 50 day SMA | 377.7 | 379.99 | 382 |
| 100 day SMA | 346.22 | 344.41 | 342.49 |
| 150 day SMA | 279.46 | 278.15 | 276.82 |
| 200 day SMA | 248.83 | 247.92 | 246.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.