Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 658.78 and 671.68
| Daily Target 1 | 648.92 |
| Daily Target 2 | 655.73 |
| Daily Target 3 | 661.81666666667 |
| Daily Target 4 | 668.63 |
| Daily Target 5 | 674.72 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 662.55 (0%) | 660.00 | 655.00 - 667.90 | 0.7203 times | Fri 12 December 2025 | 662.55 (0.66%) | 660.00 | 655.00 - 667.90 | 0.7203 times | Thu 11 December 2025 | 658.20 (-0.75%) | 667.40 | 652.15 - 667.45 | 1.8078 times | Wed 10 December 2025 | 663.20 (-2.07%) | 679.75 | 661.00 - 688.00 | 0.8563 times | Tue 09 December 2025 | 677.20 (0.08%) | 672.00 | 663.85 - 680.95 | 1.6887 times | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 1.504 times | Fri 05 December 2025 | 704.00 (-0.36%) | 705.00 | 696.55 - 710.00 | 0.4676 times | Thu 04 December 2025 | 706.55 (-0.04%) | 704.75 | 695.55 - 712.00 | 0.9702 times | Wed 03 December 2025 | 706.85 (0.9%) | 700.00 | 690.25 - 708.70 | 0.5887 times | Tue 02 December 2025 | 700.55 (1.52%) | 688.00 | 682.00 - 708.00 | 0.6762 times | Mon 01 December 2025 | 690.05 (0.72%) | 690.25 | 685.45 - 705.80 | 0.7007 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 627.93 and 686.78
| Weekly Target 1 | 616.38 |
| Weekly Target 2 | 639.47 |
| Weekly Target 3 | 675.23333333333 |
| Weekly Target 4 | 698.32 |
| Weekly Target 5 | 734.08 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.6164 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7539 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7712 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9113 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.3708 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8034 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2368 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4089 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8298 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.2975 times | Fri 03 October 2025 | 690.35 (-5%) | 727.00 | 676.80 - 732.60 | 1.1469 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 627.43 and 687.28
| Monthly Target 1 | 615.72 |
| Monthly Target 2 | 639.13 |
| Monthly Target 3 | 675.56666666667 |
| Monthly Target 4 | 698.98 |
| Monthly Target 5 | 735.42 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 662.55 (-3.29%) | 690.25 | 652.15 - 712.00 | 0.3703 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6026 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.6959 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.5922 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9262 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.4803 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0445 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1563 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4709 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6607 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1373 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 664.74 |
| 12 day DMA | 682.79 |
| 20 day DMA | 679.49 |
| 35 day DMA | 690.97 |
| 50 day DMA | 697.95 |
| 100 day DMA | 720.48 |
| 150 day DMA | 704.91 |
| 200 day DMA | 679.41 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.9 | 669.08 | 672.35 |
| 12 day EMA | 675.65 | 678.03 | 680.84 |
| 20 day EMA | 680.71 | 682.62 | 684.73 |
| 35 day EMA | 688.75 | 690.29 | 691.92 |
| 50 day EMA | 695.56 | 696.91 | 698.31 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.74 | 667.56 | 675.85 |
| 12 day SMA | 682.79 | 684.53 | 686.33 |
| 20 day SMA | 679.49 | 680.16 | 680.29 |
| 35 day SMA | 690.97 | 692.61 | 694.26 |
| 50 day SMA | 697.95 | 698.45 | 699.21 |
| 100 day SMA | 720.48 | 721.32 | 722.31 |
| 150 day SMA | 704.91 | 704.84 | 704.65 |
| 200 day SMA | 679.41 | 678.81 | 678.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.