Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 572.25 and 601.8
| Daily Target 1 | 565.02 |
| Daily Target 2 | 579.48 |
| Daily Target 3 | 594.56666666667 |
| Daily Target 4 | 609.03 |
| Daily Target 5 | 624.12 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 593.95 (-1.87%) | 603.00 | 580.10 - 609.65 | 0.6802 times |
| Thu 03 April 2025 | 605.25 (-0.72%) | 600.00 | 598.50 - 624.10 | 0.7131 times |
| Wed 02 April 2025 | 609.65 (-1.38%) | 626.00 | 606.05 - 626.00 | 0.7308 times |
| Tue 01 April 2025 | 618.20 (-3.35%) | 642.80 | 614.10 - 667.85 | 1.0593 times |
| Fri 28 March 2025 | 639.60 (2.75%) | 622.50 | 609.00 - 642.10 | 1.0563 times |
| Thu 27 March 2025 | 622.50 (1.57%) | 605.00 | 602.20 - 638.00 | 1.0914 times |
| Wed 26 March 2025 | 612.90 (-3.96%) | 635.20 | 610.00 - 639.25 | 0.6639 times |
| Tue 25 March 2025 | 638.20 (-0.63%) | 650.00 | 625.50 - 658.30 | 0.6493 times |
| Mon 24 March 2025 | 642.25 (4.58%) | 611.05 | 606.70 - 646.40 | 1.9102 times |
| Fri 21 March 2025 | 614.15 (3.82%) | 589.90 | 585.50 - 618.00 | 1.4456 times |
| Thu 20 March 2025 | 591.55 (0.18%) | 590.00 | 577.35 - 597.00 | 0.6276 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 543.15 and 630.9
| Weekly Target 1 | 526.22 |
| Weekly Target 2 | 560.08 |
| Weekly Target 3 | 613.96666666667 |
| Weekly Target 4 | 647.83 |
| Weekly Target 5 | 701.72 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 593.95 (-7.14%) | 642.80 | 580.10 - 667.85 | 0.8196 times |
| Fri 28 March 2025 | 639.60 (4.14%) | 611.05 | 602.20 - 658.30 | 1.3828 times |
| Fri 21 March 2025 | 614.15 (7.64%) | 571.25 | 560.55 - 618.00 | 1.3473 times |
| Thu 13 March 2025 | 570.55 (11.33%) | 508.05 | 507.75 - 579.00 | 0.8028 times |
| Fri 07 March 2025 | 512.50 (-1.64%) | 496.35 | 474.05 - 530.30 | 1.6034 times |
| Fri 28 February 2025 | 521.05 (-2.69%) | 528.95 | 508.55 - 537.40 | 1.0263 times |
| Fri 21 February 2025 | 535.45 (-7.9%) | 579.00 | 529.90 - 579.30 | 1.0837 times |
| Fri 14 February 2025 | 581.35 (-9.48%) | 640.00 | 573.50 - 641.00 | 0.5648 times |
| Fri 07 February 2025 | 642.25 (5.43%) | 637.70 | 604.00 - 662.40 | 0.8429 times |
| Fri 31 January 2025 | 609.20 (0.52%) | 606.05 | 562.30 - 611.95 | 0.5264 times |
| Fri 24 January 2025 | 606.05 (-0.53%) | 638.70 | 602.30 - 648.00 | 0.5733 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 543.15 and 630.9
| Monthly Target 1 | 526.22 |
| Monthly Target 2 | 560.08 |
| Monthly Target 3 | 613.96666666667 |
| Monthly Target 4 | 647.83 |
| Monthly Target 5 | 701.72 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 593.95 (-7.14%) | 642.80 | 580.10 - 667.85 | 0.3287 times |
| Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 2.0599 times |
| Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.4107 times |
| Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 1.4107 times |
| Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 1.3121 times |
| Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 1.3345 times |
| Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.8084 times |
| Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 0.8661 times |
| Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.2363 times |
| Wed 31 July 2024 | 2146.80 (3%) | 2084.40 | 2080.00 - 2205.00 | 0.2325 times |
| Fri 28 June 2024 | 2084.35 (14.14%) | 1880.95 | 1750.00 - 2189.95 | 0.2245 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 613.33 |
| 12 day DMA | 614.89 |
| 20 day DMA | 587.7 |
| 35 day DMA | 568.2 |
| 50 day DMA | 583 |
| 100 day DMA | 592.39 |
| 150 day DMA | 728.14 |
| 200 day DMA | 1092.86 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.43 | 614.17 | 618.63 |
| 12 day EMA | 604.83 | 606.81 | 607.09 |
| 20 day EMA | 595.56 | 595.73 | 594.73 |
| 35 day EMA | 593.43 | 593.4 | 592.7 |
| 50 day EMA | 588.65 | 588.43 | 587.74 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.33 | 619.04 | 620.57 |
| 12 day SMA | 614.89 | 613.76 | 612.95 |
| 20 day SMA | 587.7 | 583.42 | 578.81 |
| 35 day SMA | 568.2 | 568.49 | 568.7 |
| 50 day SMA | 583 | 583.56 | 583.92 |
| 100 day SMA | 592.39 | 592.1 | 591.64 |
| 150 day SMA | 728.14 | 740.91 | 753.69 |
| 200 day SMA | 1092.86 | 1100.07 | 1107.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.