Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 656.85 and 678.55
| Daily Target 1 | 651.1 |
| Daily Target 2 | 662.6 |
| Daily Target 3 | 672.8 |
| Daily Target 4 | 684.3 |
| Daily Target 5 | 694.5 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 674.10 (-0.65%) | 680.95 | 661.30 - 683.00 | 1.0512 times | Mon 19 October 2026 | 678.50 (-1.04%) | 679.45 | 667.90 - 686.00 | 1.1128 times | Fri 16 October 2026 | 685.60 (-0.44%) | 688.80 | 675.00 - 690.90 | 0.4109 times | Thu 15 October 2026 | 688.65 (-0.62%) | 692.95 | 685.40 - 694.90 | 0.3222 times | Wed 14 October 2026 | 692.95 (-2.39%) | 708.00 | 689.30 - 708.00 | 0.6066 times | Tue 13 October 2026 | 709.95 (0.82%) | 699.00 | 685.15 - 718.20 | 1.3011 times | Mon 12 October 2026 | 704.20 (-0.18%) | 706.85 | 695.85 - 709.95 | 0.5167 times | Fri 09 October 2026 | 705.50 (2.67%) | 685.00 | 682.50 - 714.90 | 1.4318 times | Thu 08 October 2026 | 687.15 (-0.98%) | 694.30 | 678.80 - 695.75 | 1.3184 times | Wed 07 October 2026 | 693.95 (0.08%) | 700.00 | 686.10 - 704.20 | 1.9284 times | Tue 06 October 2026 | 693.40 (-1.71%) | 710.15 | 691.00 - 711.95 | 2.5448 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 655.35 and 680.05
| Weekly Target 1 | 649.1 |
| Weekly Target 2 | 661.6 |
| Weekly Target 3 | 673.8 |
| Weekly Target 4 | 686.3 |
| Weekly Target 5 | 698.5 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 674.10 (-1.68%) | 679.45 | 661.30 - 686.00 | 0.3231 times | Fri 16 October 2026 | 685.60 (-2.82%) | 706.85 | 675.00 - 718.20 | 0.4715 times | Fri 09 October 2026 | 705.50 (-4.18%) | 739.00 | 678.80 - 747.85 | 1.4325 times | Thu 01 October 2026 | 736.25 (-5.63%) | 775.20 | 722.40 - 783.40 | 1.6664 times | Fri 25 September 2026 | 780.15 (-3.67%) | 811.80 | 775.95 - 818.95 | 0.6402 times | Fri 18 September 2026 | 809.85 (5.32%) | 770.00 | 755.00 - 819.00 | 1.301 times | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.7228 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 1.0906 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.6184 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.7335 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 1.013 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 624.43 and 710.98
| Monthly Target 1 | 607.87 |
| Monthly Target 2 | 640.98 |
| Monthly Target 3 | 694.41666666667 |
| Monthly Target 4 | 727.53 |
| Monthly Target 5 | 780.97 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 674.10 (-9.69%) | 742.00 | 661.30 - 747.85 | 0.5939 times | Wed 30 September 2026 | 746.40 (-1.2%) | 753.10 | 722.60 - 819.00 | 1.0821 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3061 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.0971 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.5043 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1276 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.9675 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5327 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 0.9987 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.7901 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.7929 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 693.28 |
| 20 day DMA | 725.34 |
| 35 day DMA | 744.65 |
| 50 day DMA | 758.35 |
| 100 day DMA | 776.85 |
| 150 day DMA | 745.98 |
| 200 day DMA | 722.01 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.74 | 688.56 | 693.59 |
| 12 day EMA | 699.72 | 704.38 | 709.08 |
| 20 day EMA | 715.71 | 720.09 | 724.47 |
| 35 day EMA | 735.87 | 739.51 | 743.1 |
| 50 day EMA | 754.92 | 758.22 | 761.47 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 691.13 | 696.27 |
| 12 day SMA | 693.28 | 698.46 | 704.12 |
| 20 day SMA | 725.34 | 731.08 | 737.65 |
| 35 day SMA | 744.65 | 747.42 | 749.99 |
| 50 day SMA | 758.35 | 761.09 | 763.69 |
| 100 day SMA | 776.85 | 777.78 | 778.57 |
| 150 day SMA | 745.98 | 746.07 | 746.17 |
| 200 day SMA | 722.01 | 721.77 | 721.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.