Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 788.65 and 801.45
| Daily Target 1 | 785.53 |
| Daily Target 2 | 791.77 |
| Daily Target 3 | 798.33333333333 |
| Daily Target 4 | 804.57 |
| Daily Target 5 | 811.13 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 798.00 (-0.04%) | 799.95 | 792.10 - 804.90 | 1.2736 times | Tue 28 July 2026 | 798.35 (-0.26%) | 799.25 | 790.40 - 807.65 | 0.8001 times | Mon 27 July 2026 | 800.45 (0.33%) | 801.95 | 790.10 - 805.95 | 0.8436 times | Fri 24 July 2026 | 797.85 (2.09%) | 780.00 | 779.05 - 799.90 | 1.7046 times | Thu 23 July 2026 | 781.55 (-0.37%) | 782.05 | 780.00 - 794.50 | 1.1271 times | Wed 22 July 2026 | 784.45 (-0.76%) | 790.25 | 778.10 - 792.20 | 1.311 times | Tue 21 July 2026 | 790.45 (0.23%) | 791.95 | 783.75 - 798.70 | 1.2188 times | Mon 20 July 2026 | 788.60 (-1.79%) | 799.05 | 787.00 - 802.45 | 0.7618 times | Fri 17 July 2026 | 802.95 (0%) | 803.00 | 792.05 - 808.05 | 0.5236 times | Thu 16 July 2026 | 802.95 (-0.62%) | 808.05 | 796.15 - 810.95 | 0.4358 times | Wed 15 July 2026 | 807.95 (0.15%) | 814.90 | 804.85 - 824.10 | 0.5666 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 785.28 and 802.83
| Weekly Target 1 | 781.03 |
| Weekly Target 2 | 789.52 |
| Weekly Target 3 | 798.58333333333 |
| Weekly Target 4 | 807.07 |
| Weekly Target 5 | 816.13 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 798.00 (0.02%) | 801.95 | 790.10 - 807.65 | 0.5019 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 1.0534 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.7436 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.8339 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.2198 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.9048 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.2576 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.678 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.3538 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.4532 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.7699 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 749.2 and 826.9
| Monthly Target 1 | 732.93 |
| Monthly Target 2 | 765.47 |
| Monthly Target 3 | 810.63333333333 |
| Monthly Target 4 | 843.17 |
| Monthly Target 5 | 888.33 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 798.00 (-2.04%) | 818.00 | 778.10 - 855.80 | 1.0582 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.6846 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.2627 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.0835 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5965 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1185 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8848 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8879 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6605 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7628 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6491 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 795.24 |
| 12 day DMA | 796.69 |
| 20 day DMA | 806.05 |
| 35 day DMA | 799.46 |
| 50 day DMA | 787.78 |
| 100 day DMA | 733.06 |
| 150 day DMA | 701.95 |
| 200 day DMA | 700.82 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.64 | 795.96 | 794.76 |
| 12 day EMA | 797.81 | 797.77 | 797.67 |
| 20 day EMA | 798.52 | 798.57 | 798.59 |
| 35 day EMA | 793.4 | 793.13 | 792.82 |
| 50 day EMA | 786.92 | 786.47 | 785.99 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.24 | 792.53 | 790.95 |
| 12 day SMA | 796.69 | 796.93 | 798.31 |
| 20 day SMA | 806.05 | 806.88 | 807.24 |
| 35 day SMA | 799.46 | 799.56 | 799.29 |
| 50 day SMA | 787.78 | 787.05 | 786.55 |
| 100 day SMA | 733.06 | 732.51 | 731.79 |
| 150 day SMA | 701.95 | 701 | 700.15 |
| 200 day SMA | 700.82 | 700.28 | 699.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.