Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 629.68 and 652.68
| Daily Target 1 | 625.45 |
| Daily Target 2 | 633.9 |
| Daily Target 3 | 648.45 |
| Daily Target 4 | 656.9 |
| Daily Target 5 | 671.45 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 642.35 (0.48%) | 648.50 | 640.00 - 663.00 | 1.7875 times | Fri 19 December 2025 | 639.30 (0.8%) | 634.00 | 632.75 - 645.95 | 0.8822 times | Thu 18 December 2025 | 634.25 (-1.7%) | 643.00 | 633.00 - 645.20 | 0.9624 times | Wed 17 December 2025 | 645.25 (-1.68%) | 655.00 | 644.35 - 660.10 | 0.56 times | Tue 16 December 2025 | 656.25 (-2.07%) | 673.05 | 655.00 - 673.35 | 1.2452 times | Mon 15 December 2025 | 670.10 (1.14%) | 660.30 | 648.80 - 671.90 | 0.7766 times | Sat 13 December 2025 | 662.55 (0%) | 660.00 | 655.00 - 667.90 | 0.6644 times | Fri 12 December 2025 | 662.55 (0.66%) | 660.00 | 655.00 - 667.90 | 0.6644 times | Thu 11 December 2025 | 658.20 (-0.75%) | 667.40 | 652.15 - 667.45 | 1.6674 times | Wed 10 December 2025 | 663.20 (-2.07%) | 679.75 | 661.00 - 688.00 | 0.7898 times | Tue 09 December 2025 | 677.20 (0.08%) | 672.00 | 663.85 - 680.95 | 1.5576 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 629.68 and 652.68
| Weekly Target 1 | 625.45 |
| Weekly Target 2 | 633.9 |
| Weekly Target 3 | 648.45 |
| Weekly Target 4 | 656.9 |
| Weekly Target 5 | 671.45 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 642.35 (0.48%) | 648.50 | 640.00 - 663.00 | 0.4584 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 1.1351 times | Sat 13 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.726 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.805 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.8235 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.973 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4637 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8579 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.3206 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4367 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.886 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 597.93 and 677.18
| Monthly Target 1 | 583.12 |
| Monthly Target 2 | 612.73 |
| Monthly Target 3 | 662.36666666667 |
| Monthly Target 4 | 691.98 |
| Monthly Target 5 | 741.62 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 642.35 (-6.24%) | 690.25 | 632.75 - 712.00 | 0.5897 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5888 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.6801 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.5787 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9051 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.4466 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0207 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.13 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4374 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6228 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1114 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 643.48 |
| 12 day DMA | 657.32 |
| 20 day DMA | 672.43 |
| 35 day DMA | 677.72 |
| 50 day DMA | 691.39 |
| 100 day DMA | 713.48 |
| 150 day DMA | 705.04 |
| 200 day DMA | 683.12 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.04 | 646.39 | 649.94 |
| 12 day EMA | 656.51 | 659.08 | 662.67 |
| 20 day EMA | 665.2 | 667.6 | 670.58 |
| 35 day EMA | 678.26 | 680.37 | 682.79 |
| 50 day EMA | 687.69 | 689.54 | 691.59 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.48 | 649.03 | 653.68 |
| 12 day SMA | 657.32 | 662.46 | 668.06 |
| 20 day SMA | 672.43 | 674.07 | 676.03 |
| 35 day SMA | 677.72 | 680.13 | 682.47 |
| 50 day SMA | 691.39 | 692.55 | 693.57 |
| 100 day SMA | 713.48 | 714.55 | 715.87 |
| 150 day SMA | 705.04 | 705.02 | 705.06 |
| 200 day SMA | 683.12 | 682.5 | 681.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.