Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 636.03 and 649.23
| Daily Target 1 | 626.13 |
| Daily Target 2 | 632.72 |
| Daily Target 3 | 639.33333333333 |
| Daily Target 4 | 645.92 |
| Daily Target 5 | 652.53 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (0.8%) | 634.00 | 632.75 - 645.95 | 0.9029 times | Thu 18 December 2025 | 634.25 (-1.7%) | 643.00 | 633.00 - 645.20 | 0.9851 times | Wed 17 December 2025 | 645.25 (-1.68%) | 655.00 | 644.35 - 660.10 | 0.5732 times | Tue 16 December 2025 | 656.25 (-2.07%) | 673.05 | 655.00 - 673.35 | 1.2745 times | Mon 15 December 2025 | 670.10 (1.14%) | 660.30 | 648.80 - 671.90 | 0.7949 times | Sat 13 December 2025 | 662.55 (0%) | 660.00 | 655.00 - 667.90 | 0.68 times | Fri 12 December 2025 | 662.55 (0.66%) | 660.00 | 655.00 - 667.90 | 0.68 times | Thu 11 December 2025 | 658.20 (-0.75%) | 667.40 | 652.15 - 667.45 | 1.7067 times | Wed 10 December 2025 | 663.20 (-2.07%) | 679.75 | 661.00 - 688.00 | 0.8084 times | Tue 09 December 2025 | 677.20 (0.08%) | 672.00 | 663.85 - 680.95 | 1.5942 times | Mon 08 December 2025 | 676.65 (-3.88%) | 711.00 | 670.00 - 711.00 | 1.4199 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 615.73 and 656.33
| Weekly Target 1 | 607.87 |
| Weekly Target 2 | 623.58 |
| Weekly Target 3 | 648.46666666667 |
| Weekly Target 4 | 664.18 |
| Weekly Target 5 | 689.07 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 1.0886 times | Sat 13 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.6553 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.772 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7897 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9331 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.4037 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8227 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2665 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4188 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8497 times | Fri 10 October 2025 | 700.60 (1.48%) | 715.00 | 688.00 - 731.85 | 1.3287 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 596.4 and 675.65
| Monthly Target 1 | 582.1 |
| Monthly Target 2 | 610.7 |
| Monthly Target 3 | 661.35 |
| Monthly Target 4 | 689.95 |
| Monthly Target 5 | 740.6 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.30 (-6.69%) | 690.25 | 632.75 - 712.00 | 0.5277 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5927 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.6846 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.5826 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9111 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.4561 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0274 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1374 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4469 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6335 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.1187 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 649.03 |
| 12 day DMA | 662.46 |
| 20 day DMA | 674.07 |
| 35 day DMA | 680.13 |
| 50 day DMA | 692.55 |
| 100 day DMA | 714.55 |
| 150 day DMA | 705.02 |
| 200 day DMA | 682.5 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.39 | 649.94 | 657.79 |
| 12 day EMA | 659.08 | 662.67 | 667.84 |
| 20 day EMA | 667.57 | 670.54 | 674.36 |
| 35 day EMA | 679.98 | 682.37 | 685.2 |
| 50 day EMA | 688.96 | 690.99 | 693.31 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.03 | 653.68 | 659.34 |
| 12 day SMA | 662.46 | 668.06 | 674.11 |
| 20 day SMA | 674.07 | 676.03 | 677.82 |
| 35 day SMA | 680.13 | 682.47 | 685.16 |
| 50 day SMA | 692.55 | 693.57 | 695 |
| 100 day SMA | 714.55 | 715.87 | 717.15 |
| 150 day SMA | 705.02 | 705.06 | 705.1 |
| 200 day SMA | 682.5 | 681.91 | 681.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.