Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 620.6 and 636.25
| Daily Target 1 | 617.52 |
| Daily Target 2 | 623.68 |
| Daily Target 3 | 633.16666666667 |
| Daily Target 4 | 639.33 |
| Daily Target 5 | 648.82 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 629.85 (-1.71%) | 641.00 | 627.00 - 642.65 | 1.8323 times | Tue 23 December 2025 | 640.80 (-0.24%) | 642.10 | 637.70 - 644.40 | 0.7153 times | Mon 22 December 2025 | 642.35 (0.48%) | 648.50 | 640.00 - 663.00 | 1.7661 times | Fri 19 December 2025 | 639.30 (0.8%) | 634.00 | 632.75 - 645.95 | 0.8716 times | Thu 18 December 2025 | 634.25 (-1.7%) | 643.00 | 633.00 - 645.20 | 0.9509 times | Wed 17 December 2025 | 645.25 (-1.68%) | 655.00 | 644.35 - 660.10 | 0.5533 times | Tue 16 December 2025 | 656.25 (-2.07%) | 673.05 | 655.00 - 673.35 | 1.2303 times | Mon 15 December 2025 | 670.10 (1.14%) | 660.30 | 648.80 - 671.90 | 0.7673 times | Sat 13 December 2025 | 662.55 (0%) | 660.00 | 655.00 - 667.90 | 0.6564 times | Fri 12 December 2025 | 662.55 (0.66%) | 660.00 | 655.00 - 667.90 | 0.6564 times | Thu 11 December 2025 | 658.20 (-0.75%) | 667.40 | 652.15 - 667.45 | 1.6475 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 610.43 and 646.43
| Weekly Target 1 | 603.95 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 639.95 |
| Weekly Target 4 | 652.9 |
| Weekly Target 5 | 675.95 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 629.85 (-1.48%) | 648.50 | 627.00 - 663.00 | 1.0502 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 1.0647 times | Sat 13 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.619 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7551 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7724 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.9127 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.373 times | Fri 07 November 2025 | 728.10 (0.98%) | 724.50 | 702.60 - 733.45 | 0.8047 times | Fri 31 October 2025 | 721.05 (0.16%) | 719.90 | 714.60 - 742.80 | 1.2387 times | Fri 24 October 2025 | 719.90 (0%) | 725.60 | 712.60 - 731.45 | 0.4096 times | Fri 17 October 2025 | 719.90 (2.75%) | 693.60 | 692.25 - 738.00 | 0.8311 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 585.93 and 670.93
| Monthly Target 1 | 571.28 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 656.28333333333 |
| Monthly Target 4 | 685.57 |
| Monthly Target 5 | 741.28 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 629.85 (-8.06%) | 690.25 | 627.00 - 712.00 | 0.6779 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5833 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.6737 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.5733 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.8967 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.433 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.0111 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1194 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4239 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.6076 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.101 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 637.31 |
| 12 day DMA | 650.39 |
| 20 day DMA | 667.58 |
| 35 day DMA | 672.97 |
| 50 day DMA | 688.21 |
| 100 day DMA | 711.17 |
| 150 day DMA | 704.64 |
| 200 day DMA | 684.37 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.04 | 643.63 | 645.04 |
| 12 day EMA | 650.36 | 654.09 | 656.51 |
| 20 day EMA | 659.74 | 662.89 | 665.21 |
| 35 day EMA | 673.76 | 676.35 | 678.44 |
| 50 day EMA | 684.53 | 686.76 | 688.64 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.31 | 640.39 | 643.48 |
| 12 day SMA | 650.39 | 654.33 | 657.32 |
| 20 day SMA | 667.58 | 670.26 | 672.43 |
| 35 day SMA | 672.97 | 675.55 | 677.72 |
| 50 day SMA | 688.21 | 689.93 | 691.39 |
| 100 day SMA | 711.17 | 712.38 | 713.48 |
| 150 day SMA | 704.64 | 704.9 | 705.04 |
| 200 day SMA | 684.37 | 683.76 | 683.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.