Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 1995.23 and 2035.23
| Daily Target 1 | 1986.82 |
| Daily Target 2 | 2003.63 |
| Daily Target 3 | 2026.8166666667 |
| Daily Target 4 | 2043.63 |
| Daily Target 5 | 2066.82 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2020.45 (-0.3%) | 2045.00 | 2010.00 - 2050.00 | 0.2309 times | Wed 24 April 2024 | 2026.55 (1.3%) | 2008.00 | 2005.50 - 2048.00 | 3.2005 times | Tue 23 April 2024 | 2000.55 (1.93%) | 1962.90 | 1956.05 - 2008.00 | 0.5044 times | Mon 22 April 2024 | 1962.75 (0.86%) | 1955.75 | 1955.00 - 1986.45 | 0.1483 times | Fri 19 April 2024 | 1946.10 (-0.09%) | 1942.60 | 1910.00 - 1972.35 | 1.4018 times | Thu 18 April 2024 | 1947.90 (-0.24%) | 1921.15 | 1908.00 - 1999.90 | 1.8054 times | Tue 16 April 2024 | 1952.65 (0.06%) | 1961.80 | 1929.75 - 1983.45 | 0.5185 times | Mon 15 April 2024 | 1951.55 (-1.33%) | 1969.95 | 1921.50 - 1985.80 | 0.5902 times | Fri 12 April 2024 | 1977.95 (-2.08%) | 2019.00 | 1970.00 - 2048.70 | 1.0578 times | Wed 10 April 2024 | 2019.95 (0.84%) | 2020.40 | 2002.60 - 2028.25 | 0.5423 times | Tue 09 April 2024 | 2003.10 (-0.5%) | 2031.30 | 1994.00 - 2031.30 | 0.7698 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 1987.73 and 2082.73
| Weekly Target 1 | 1913.48 |
| Weekly Target 2 | 1966.97 |
| Weekly Target 3 | 2008.4833333333 |
| Weekly Target 4 | 2061.97 |
| Weekly Target 5 | 2103.48 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2020.45 (3.82%) | 1955.75 | 1955.00 - 2050.00 | 1.0232 times | Fri 19 April 2024 | 1946.10 (-1.61%) | 1969.95 | 1908.00 - 1999.90 | 1.0812 times | Fri 12 April 2024 | 1977.95 (-3.29%) | 2059.95 | 1970.00 - 2068.00 | 0.8646 times | Fri 05 April 2024 | 2045.25 (-0.68%) | 2059.25 | 2032.35 - 2095.00 | 0.4841 times | Thu 28 March 2024 | 2059.25 (1.86%) | 2030.15 | 2030.15 - 2120.95 | 0.5387 times | Fri 22 March 2024 | 2021.70 (0.56%) | 1902.05 | 1885.55 - 2058.95 | 1.5799 times | Fri 15 March 2024 | 2010.35 (-4.13%) | 2095.00 | 1947.60 - 2114.95 | 0.6763 times | Thu 07 March 2024 | 2096.90 (-5.99%) | 2210.10 | 2089.90 - 2249.00 | 1.3362 times | Sat 02 March 2024 | 2230.55 (-0.66%) | 2265.00 | 2120.05 - 2356.40 | 1.769 times | Fri 23 February 2024 | 2245.40 (0.12%) | 2269.80 | 2189.05 - 2288.25 | 0.6467 times | Fri 16 February 2024 | 2242.70 (3.38%) | 2193.50 | 2106.10 - 2278.95 | 1.1617 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 1870.73 and 2057.73
| Monthly Target 1 | 1820.82 |
| Monthly Target 2 | 1920.63 |
| Monthly Target 3 | 2007.8166666667 |
| Monthly Target 4 | 2107.63 |
| Monthly Target 5 | 2194.82 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2020.45 (-1.88%) | 2059.25 | 1908.00 - 2095.00 | 0.6576 times | Thu 28 March 2024 | 2059.25 (-8.77%) | 2230.00 | 1885.55 - 2270.00 | 0.9301 times | Thu 29 February 2024 | 2257.20 (5.67%) | 2136.00 | 2062.00 - 2356.40 | 0.8846 times | Wed 31 January 2024 | 2136.10 (7.93%) | 1979.00 | 1903.25 - 2156.55 | 1.0481 times | Fri 29 December 2023 | 1979.20 (1.22%) | 1973.00 | 1870.00 - 2052.95 | 1.0651 times | Thu 30 November 2023 | 1955.40 (3.62%) | 1897.10 | 1843.55 - 1989.00 | 0.9122 times | Tue 31 October 2023 | 1887.15 (-4.54%) | 1987.20 | 1772.05 - 1998.55 | 0.7134 times | Fri 29 September 2023 | 1976.80 (-1.08%) | 2003.60 | 1926.50 - 2229.90 | 1.1983 times | Thu 31 August 2023 | 1998.30 (4.42%) | 1918.00 | 1806.30 - 2038.00 | 0.9963 times | Mon 31 July 2023 | 1913.80 (7.07%) | 1787.50 | 1720.00 - 2075.00 | 1.5943 times | Fri 30 June 2023 | 1787.50 (10.19%) | 1628.00 | 1518.95 - 1857.75 | 0.9066 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 1991.28 |
| 12 day DMA | 1985.23 |
| 20 day DMA | 2012.2 |
| 35 day DMA | 2029.63 |
| 50 day DMA | 2088.48 |
| 100 day DMA | 2050.3 |
| 150 day DMA | 2006.38 |
| 200 day DMA | 1988.62 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.27 | 1991.68 | 1974.25 |
| 12 day EMA | 1997.06 | 1992.81 | 1986.68 |
| 20 day EMA | 2008.66 | 2007.42 | 2005.41 |
| 35 day EMA | 2046.83 | 2048.38 | 2049.67 |
| 50 day EMA | 2083.02 | 2085.57 | 2087.98 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.28 | 1976.77 | 1961.99 |
| 12 day SMA | 1985.23 | 1987.3 | 1988.5 |
| 20 day SMA | 2012.2 | 2012.26 | 2011.07 |
| 35 day SMA | 2029.63 | 2035.2 | 2041.79 |
| 50 day SMA | 2088.48 | 2091.46 | 2093.48 |
| 100 day SMA | 2050.3 | 2049.66 | 2048.58 |
| 150 day SMA | 2006.38 | 2007.18 | 2007.59 |
| 200 day SMA | 1988.62 | 1987.26 | 1985.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.