Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 647.7 and 670.55
| Daily Target 1 | 643.17 |
| Daily Target 2 | 652.23 |
| Daily Target 3 | 666.01666666667 |
| Daily Target 4 | 675.08 |
| Daily Target 5 | 688.87 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 661.30 (-1.5%) | 671.35 | 656.95 - 679.80 | 0.7205 times |
| Wed 11 June 2025 | 671.35 (3.18%) | 650.65 | 648.00 - 673.70 | 0.9704 times |
| Tue 10 June 2025 | 650.65 (-0.66%) | 651.95 | 634.95 - 653.70 | 0.8653 times |
| Mon 09 June 2025 | 654.95 (-0.83%) | 660.40 | 653.00 - 672.95 | 0.7533 times |
| Fri 06 June 2025 | 660.40 (0.95%) | 657.90 | 652.00 - 665.75 | 0.4481 times |
| Thu 05 June 2025 | 654.20 (-2.14%) | 668.60 | 652.00 - 672.80 | 0.9282 times |
| Wed 04 June 2025 | 668.50 (-1.01%) | 675.60 | 666.45 - 684.00 | 0.5903 times |
| Tue 03 June 2025 | 675.30 (1.69%) | 667.00 | 665.05 - 684.90 | 1.0319 times |
| Mon 02 June 2025 | 664.10 (-2.94%) | 686.00 | 655.55 - 690.95 | 1.2786 times |
| Fri 30 May 2025 | 684.25 (5.41%) | 649.80 | 645.50 - 688.55 | 2.4133 times |
| Thu 29 May 2025 | 649.15 (-0.41%) | 652.00 | 645.25 - 662.00 | 0.5659 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 648.13 and 692.98
| Weekly Target 1 | 613.83 |
| Weekly Target 2 | 637.57 |
| Weekly Target 3 | 658.68333333333 |
| Weekly Target 4 | 682.42 |
| Weekly Target 5 | 703.53 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 661.30 (0.14%) | 660.40 | 634.95 - 679.80 | 0.5884 times |
| Fri 06 June 2025 | 660.40 (-3.49%) | 686.00 | 652.00 - 690.95 | 0.7604 times |
| Fri 30 May 2025 | 684.25 (1.69%) | 675.95 | 644.20 - 688.55 | 0.8397 times |
| Fri 23 May 2025 | 672.90 (5.09%) | 637.70 | 608.85 - 685.00 | 1.3148 times |
| Fri 16 May 2025 | 640.30 (0.81%) | 650.00 | 632.05 - 668.95 | 1.2197 times |
| Fri 09 May 2025 | 635.15 (-3.61%) | 662.20 | 610.00 - 672.70 | 0.697 times |
| Fri 02 May 2025 | 658.95 (-2.31%) | 679.50 | 646.90 - 708.00 | 1.1968 times |
| Fri 25 April 2025 | 674.55 (3.06%) | 655.00 | 643.50 - 700.00 | 2.0673 times |
| Thu 17 April 2025 | 654.55 (6.13%) | 619.80 | 612.95 - 657.50 | 0.5811 times |
| Fri 11 April 2025 | 616.75 (3.84%) | 528.05 | 528.05 - 621.50 | 0.7349 times |
| Fri 04 April 2025 | 593.95 (-7.14%) | 642.80 | 580.10 - 667.85 | 0.9704 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 620.13 and 676.13
| Monthly Target 1 | 606.4 |
| Monthly Target 2 | 633.85 |
| Monthly Target 3 | 662.4 |
| Monthly Target 4 | 689.85 |
| Monthly Target 5 | 718.4 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 661.30 (-3.35%) | 686.00 | 634.95 - 690.95 | 0.3536 times |
| Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.1103 times |
| Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.4124 times |
| Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.5946 times |
| Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.0921 times |
| Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 1.0921 times |
| Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 1.0157 times |
| Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 1.0331 times |
| Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.6258 times |
| Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 0.6705 times |
| Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.1829 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 659.73 |
| 12 day DMA | 662.17 |
| 20 day DMA | 659.98 |
| 35 day DMA | 658.19 |
| 50 day DMA | 648.67 |
| 100 day DMA | 616.02 |
| 150 day DMA | 609.18 |
| 200 day DMA | 755.06 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.57 | 661.7 | 656.88 |
| 12 day EMA | 661.11 | 661.07 | 659.2 |
| 20 day EMA | 659.24 | 659.02 | 657.72 |
| 35 day EMA | 653.91 | 653.48 | 652.43 |
| 50 day EMA | 647.94 | 647.4 | 646.42 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.73 | 658.31 | 657.74 |
| 12 day SMA | 662.17 | 661.58 | 661.53 |
| 20 day SMA | 659.98 | 659.11 | 657.54 |
| 35 day SMA | 658.19 | 659.05 | 659.4 |
| 50 day SMA | 648.67 | 647.9 | 646.73 |
| 100 day SMA | 616.02 | 615.6 | 615.06 |
| 150 day SMA | 609.18 | 608.4 | 607.5 |
| 200 day SMA | 755.06 | 763.93 | 772.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.