Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 6215 and 6416.5
| Daily Target 1 | 6162.67 |
| Daily Target 2 | 6267.33 |
| Daily Target 3 | 6364.1666666667 |
| Daily Target 4 | 6468.83 |
| Daily Target 5 | 6565.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6372.00 (-0.52%) | 6373.50 | 6259.50 - 6461.00 | 1.056 times | Mon 19 October 2026 | 6405.50 (-2%) | 6536.00 | 6395.00 - 6536.00 | 2.7965 times | Fri 16 October 2026 | 6536.00 (0.1%) | 6555.00 | 6361.50 - 6655.00 | 0.5512 times | Thu 15 October 2026 | 6529.50 (-2.13%) | 6671.50 | 6385.50 - 6674.50 | 0.8298 times | Wed 14 October 2026 | 6671.50 (2.99%) | 6477.50 | 6443.50 - 6701.00 | 0.6532 times | Tue 13 October 2026 | 6477.50 (-2.81%) | 6633.50 | 6414.00 - 6646.50 | 0.8156 times | Mon 12 October 2026 | 6665.00 (0.82%) | 6678.00 | 6548.00 - 6699.00 | 0.6264 times | Fri 09 October 2026 | 6611.00 (-2.84%) | 6888.00 | 6564.50 - 6888.00 | 1.063 times | Thu 08 October 2026 | 6804.00 (-1.85%) | 6997.00 | 6715.00 - 6997.00 | 0.7646 times | Wed 07 October 2026 | 6932.50 (0.01%) | 6932.00 | 6760.00 - 6979.00 | 0.8437 times | Tue 06 October 2026 | 6932.00 (3.94%) | 6700.00 | 6676.50 - 6996.00 | 2.2528 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6177.5 and 6454
| Weekly Target 1 | 6112.67 |
| Weekly Target 2 | 6242.33 |
| Weekly Target 3 | 6389.1666666667 |
| Weekly Target 4 | 6518.83 |
| Weekly Target 5 | 6665.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6372.00 (-2.51%) | 6536.00 | 6259.50 - 6536.00 | 0.5386 times | Fri 16 October 2026 | 6536.00 (-1.13%) | 6678.00 | 6361.50 - 6701.00 | 0.486 times | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 0.7998 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 0.8794 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.8851 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.9283 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.5277 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4673 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.6208 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.867 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.7939 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5947 and 6684.5
| Monthly Target 1 | 5805.33 |
| Monthly Target 2 | 6088.67 |
| Monthly Target 3 | 6542.8333333333 |
| Monthly Target 4 | 6826.17 |
| Monthly Target 5 | 7280.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6372.00 (-1.7%) | 6482.50 | 6259.50 - 6997.00 | 0.7898 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.6904 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.4908 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7138 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8041 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 0.9755 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8018 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4067 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.5625 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.7646 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4031 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6502.9 |
| 12 day DMA | 6633.79 |
| 20 day DMA | 6522.9 |
| 35 day DMA | 6295.86 |
| 50 day DMA | 6173.36 |
| 100 day DMA | 5663.91 |
| 150 day DMA | 5327.58 |
| 200 day DMA | 5064.62 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6472.38 | 6522.56 | 6581.08 |
| 12 day EMA | 6517.04 | 6543.4 | 6568.46 |
| 20 day EMA | 6462.27 | 6471.77 | 6478.74 |
| 35 day EMA | 6320.78 | 6317.76 | 6312.59 |
| 50 day EMA | 6132.19 | 6122.41 | 6110.86 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6502.9 | 6524 | 6575.9 |
| 12 day SMA | 6633.79 | 6651.67 | 6658.08 |
| 20 day SMA | 6522.9 | 6507.4 | 6478.53 |
| 35 day SMA | 6295.86 | 6283.71 | 6271 |
| 50 day SMA | 6173.36 | 6156.91 | 6135.68 |
| 100 day SMA | 5663.91 | 5655.48 | 5644.14 |
| 150 day SMA | 5327.58 | 5312.78 | 5297.22 |
| 200 day SMA | 5064.62 | 5053.52 | 5042.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.