Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4256.1 and 4469.8
| Daily Target 1 | 4084.93 |
| Daily Target 2 | 4213.57 |
| Daily Target 3 | 4298.6333333333 |
| Daily Target 4 | 4427.27 |
| Daily Target 5 | 4512.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4342.20 (3.04%) | 4170.00 | 4170.00 - 4383.70 | 1.1938 times | Mon 29 December 2025 | 4214.00 (1.51%) | 4112.60 | 4090.00 - 4240.00 | 0.925 times | Fri 26 December 2025 | 4151.30 (0.24%) | 4141.40 | 4099.90 - 4174.00 | 0.5756 times | Wed 24 December 2025 | 4141.40 (-2.34%) | 4240.60 | 4125.40 - 4289.90 | 0.4867 times | Tue 23 December 2025 | 4240.60 (-1%) | 4283.60 | 4075.10 - 4296.90 | 1.4115 times | Mon 22 December 2025 | 4283.60 (6.7%) | 4049.00 | 3950.40 - 4318.00 | 1.4842 times | Fri 19 December 2025 | 4014.70 (6.81%) | 3758.00 | 3758.00 - 4049.00 | 2.7656 times | Thu 18 December 2025 | 3758.70 (-0.87%) | 3763.00 | 3725.10 - 3780.00 | 0.319 times | Wed 17 December 2025 | 3791.50 (-0.76%) | 3859.50 | 3773.30 - 3859.50 | 0.3852 times | Tue 16 December 2025 | 3820.40 (0.05%) | 3805.00 | 3780.00 - 3850.00 | 0.4533 times | Mon 15 December 2025 | 3818.30 (-0.91%) | 3877.00 | 3771.00 - 3911.40 | 0.5199 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4216.1 and 4509.8
| Weekly Target 1 | 3978.27 |
| Weekly Target 2 | 4160.23 |
| Weekly Target 3 | 4271.9666666667 |
| Weekly Target 4 | 4453.93 |
| Weekly Target 5 | 4565.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4342.20 (4.6%) | 4112.60 | 4090.00 - 4383.70 | 0.1803 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3368 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3781 times | Sat 13 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3707 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3408 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.9377 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.8857 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 4.0669 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.9763 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.5265 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.7135 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3996.05 and 4729.85
| Monthly Target 1 | 3391.47 |
| Monthly Target 2 | 3866.83 |
| Monthly Target 3 | 4125.2666666667 |
| Monthly Target 4 | 4600.63 |
| Monthly Target 5 | 4859.07 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4342.20 (2.08%) | 4207.00 | 3649.90 - 4383.70 | 0.3264 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2566 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.8591 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2611 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8345 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.9739 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6807 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6018 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4888 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7171 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.7864 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4217.9 |
| 12 day DMA | 4035.83 |
| 20 day DMA | 3978.21 |
| 35 day DMA | 4127.46 |
| 50 day DMA | 3951.23 |
| 100 day DMA | 3643.15 |
| 150 day DMA | 3422.08 |
| 200 day DMA | 3358.95 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4215.15 | 4151.63 | 4120.45 |
| 12 day EMA | 4109.82 | 4067.58 | 4040.97 |
| 20 day EMA | 4065.43 | 4036.31 | 4017.61 |
| 35 day EMA | 3977.53 | 3956.06 | 3940.87 |
| 50 day EMA | 3949.81 | 3933.8 | 3922.37 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4217.9 | 4206.18 | 4166.32 |
| 12 day SMA | 4035.83 | 3995.09 | 3966.75 |
| 20 day SMA | 3978.21 | 3968.73 | 3970.72 |
| 35 day SMA | 4127.46 | 4121.83 | 4110.51 |
| 50 day SMA | 3951.23 | 3936.63 | 3925.43 |
| 100 day SMA | 3643.15 | 3631.79 | 3622.34 |
| 150 day SMA | 3422.08 | 3412.12 | 3403.49 |
| 200 day SMA | 3358.95 | 3352.81 | 3347.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.