Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4250.45 and 4469.25
| Daily Target 1 | 4094.77 |
| Daily Target 2 | 4187.33 |
| Daily Target 3 | 4313.5666666667 |
| Daily Target 4 | 4406.13 |
| Daily Target 5 | 4532.37 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4279.90 (-2.82%) | 4246.50 | 4221.00 - 4439.80 | 0.8809 times | Fri 27 February 2026 | 4404.10 (0.6%) | 4367.00 | 4316.10 - 4466.00 | 0.7748 times | Thu 26 February 2026 | 4377.70 (-2.51%) | 4400.30 | 4302.20 - 4580.20 | 1.0904 times | Wed 25 February 2026 | 4490.40 (7.62%) | 4163.10 | 4163.00 - 4510.00 | 4.2728 times | Tue 24 February 2026 | 4172.60 (3.6%) | 4000.10 | 3986.00 - 4190.00 | 0.7655 times | Mon 23 February 2026 | 4027.70 (-0.43%) | 4145.00 | 3990.00 - 4145.00 | 0.6661 times | Fri 20 February 2026 | 4045.00 (-1.09%) | 4150.00 | 4025.00 - 4150.00 | 0.334 times | Thu 19 February 2026 | 4089.60 (-2.39%) | 4265.00 | 4073.70 - 4265.00 | 0.3602 times | Wed 18 February 2026 | 4189.60 (-1.16%) | 4298.00 | 4160.00 - 4298.00 | 0.2738 times | Tue 17 February 2026 | 4238.60 (1.79%) | 4179.80 | 4135.10 - 4370.00 | 0.5814 times | Mon 16 February 2026 | 4163.90 (-3.26%) | 4308.60 | 4116.00 - 4308.60 | 0.4612 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4250.45 and 4469.25
| Weekly Target 1 | 4094.77 |
| Weekly Target 2 | 4187.33 |
| Weekly Target 3 | 4313.5666666667 |
| Weekly Target 4 | 4406.13 |
| Weekly Target 5 | 4532.37 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4279.90 (-2.82%) | 4246.50 | 4221.00 - 4439.80 | 0.2208 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 1.8972 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.504 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.7732 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.7365 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.8151 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.8186 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.5936 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.2828 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.3584 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.6273 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4250.45 and 4469.25
| Monthly Target 1 | 4094.77 |
| Monthly Target 2 | 4187.33 |
| Monthly Target 3 | 4313.5666666667 |
| Monthly Target 4 | 4406.13 |
| Monthly Target 5 | 4532.37 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4279.90 (-2.82%) | 4246.50 | 4221.00 - 4439.80 | 0.0368 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6526 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.887 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4676 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.348 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5215 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7104 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1319 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.321 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9232 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.8162 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4344.94 |
| 12 day DMA | 4231.95 |
| 20 day DMA | 4304.19 |
| 35 day DMA | 4265.28 |
| 50 day DMA | 4278.65 |
| 100 day DMA | 4064.85 |
| 150 day DMA | 3800.18 |
| 200 day DMA | 3583.32 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4312.95 | 4329.47 | 4292.16 |
| 12 day EMA | 4281.83 | 4282.18 | 4260.02 |
| 20 day EMA | 4272.5 | 4271.72 | 4257.79 |
| 35 day EMA | 4260.41 | 4259.26 | 4250.73 |
| 50 day EMA | 4246.91 | 4245.56 | 4239.09 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4344.94 | 4294.5 | 4222.68 |
| 12 day SMA | 4231.95 | 4239.84 | 4244.43 |
| 20 day SMA | 4304.19 | 4303.23 | 4291.37 |
| 35 day SMA | 4265.28 | 4267.3 | 4266.46 |
| 50 day SMA | 4278.65 | 4268.22 | 4255.97 |
| 100 day SMA | 4064.85 | 4056.28 | 4046.3 |
| 150 day SMA | 3800.18 | 3791.91 | 3783.75 |
| 200 day SMA | 3583.32 | 3575.79 | 3568.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.