Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 2914.95 and 2989.25
| Daily Target 1 | 2856.93 |
| Daily Target 2 | 2898.67 |
| Daily Target 3 | 2931.2333333333 |
| Daily Target 4 | 2972.97 |
| Daily Target 5 | 3005.53 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2940.40 (-0.3%) | 2931.60 | 2889.50 - 2963.80 | 0.6007 times |
| Fri 28 March 2025 | 2949.30 (2.2%) | 2859.60 | 2826.00 - 2984.00 | 1.1036 times |
| Thu 27 March 2025 | 2885.85 (2.87%) | 2779.80 | 2779.80 - 2910.95 | 1.0795 times |
| Wed 26 March 2025 | 2805.35 (-0.37%) | 2815.75 | 2765.00 - 2833.35 | 0.583 times |
| Tue 25 March 2025 | 2815.75 (-1.36%) | 2875.10 | 2800.00 - 2901.45 | 0.8781 times |
| Mon 24 March 2025 | 2854.55 (3.73%) | 2779.70 | 2779.70 - 2949.95 | 2.1331 times |
| Fri 21 March 2025 | 2752.00 (-1.53%) | 2808.70 | 2729.15 - 2872.40 | 1.2488 times |
| Thu 20 March 2025 | 2794.90 (-0.75%) | 2801.95 | 2772.45 - 2883.95 | 0.9424 times |
| Wed 19 March 2025 | 2816.00 (-0.46%) | 2844.00 | 2795.00 - 2901.45 | 0.7555 times |
| Tue 18 March 2025 | 2829.15 (2.39%) | 2756.15 | 2756.15 - 2848.00 | 0.6753 times |
| Mon 17 March 2025 | 2763.05 (-1.21%) | 2803.90 | 2750.00 - 2840.00 | 0.4388 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 2914.95 and 2989.25
| Weekly Target 1 | 2856.93 |
| Weekly Target 2 | 2898.67 |
| Weekly Target 3 | 2931.2333333333 |
| Weekly Target 4 | 2972.97 |
| Weekly Target 5 | 3005.53 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2940.40 (-0.3%) | 2931.60 | 2889.50 - 2963.80 | 0.1487 times |
| Fri 28 March 2025 | 2949.30 (7.17%) | 2779.70 | 2765.00 - 2984.00 | 1.4298 times |
| Fri 21 March 2025 | 2752.00 (-1.61%) | 2803.90 | 2729.15 - 2901.45 | 1.005 times |
| Thu 13 March 2025 | 2797.00 (-4.35%) | 2919.30 | 2736.55 - 2925.65 | 0.6031 times |
| Fri 07 March 2025 | 2924.20 (0.98%) | 2888.40 | 2734.75 - 3005.00 | 1.3125 times |
| Fri 28 February 2025 | 2895.70 (1.11%) | 2850.00 | 2740.10 - 3075.90 | 1.135 times |
| Fri 21 February 2025 | 2863.95 (3.26%) | 2763.95 | 2664.00 - 2959.05 | 0.8371 times |
| Fri 14 February 2025 | 2773.45 (-9.58%) | 3070.00 | 2750.00 - 3088.95 | 0.9372 times |
| Fri 07 February 2025 | 3067.20 (-5.8%) | 3099.90 | 3041.50 - 3214.65 | 0.6245 times |
| Fri 31 January 2025 | 3256.20 (9.1%) | 2950.00 | 2700.00 - 3289.00 | 1.9671 times |
| Fri 24 January 2025 | 2984.50 (-4.12%) | 3112.85 | 2925.55 - 3277.00 | 2.5798 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2914.95 and 2989.25
| Monthly Target 1 | 2856.93 |
| Monthly Target 2 | 2898.67 |
| Monthly Target 3 | 2931.2333333333 |
| Monthly Target 4 | 2972.97 |
| Monthly Target 5 | 3005.53 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2940.40 (-0.3%) | 2931.60 | 2889.50 - 2963.80 | 0.0117 times |
| Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.343 times |
| Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.2786 times |
| Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 1.5484 times |
| Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.018 times |
| Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.2123 times |
| Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.3749 times |
| Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 1.0011 times |
| Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.4487 times |
| Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 2.7633 times |
| Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.5291 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 2879.33 |
| 12 day DMA | 2833.61 |
| 20 day DMA | 2832.41 |
| 35 day DMA | 2845.39 |
| 50 day DMA | 2908.25 |
| 100 day DMA | 3073.28 |
| 150 day DMA | 3140.39 |
| 200 day DMA | 3000.48 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2895.46 | 2873 | 2834.86 |
| 12 day EMA | 2858.84 | 2844.02 | 2824.88 |
| 20 day EMA | 2855.82 | 2846.92 | 2836.15 |
| 35 day EMA | 2893.95 | 2891.22 | 2887.8 |
| 50 day EMA | 2940.01 | 2939.99 | 2939.61 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.33 | 2862.16 | 2822.7 |
| 12 day SMA | 2833.61 | 2817.92 | 2804.25 |
| 20 day SMA | 2832.41 | 2830.18 | 2825.12 |
| 35 day SMA | 2845.39 | 2851.86 | 2858.5 |
| 50 day SMA | 2908.25 | 2913.72 | 2919.71 |
| 100 day SMA | 3073.28 | 3074.89 | 3077.12 |
| 150 day SMA | 3140.39 | 3143.25 | 3145.57 |
| 200 day SMA | 3000.48 | 2995.21 | 2989.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.