Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 2836.13 and 2934.58
| Daily Target 1 | 2762.13 |
| Daily Target 2 | 2811.67 |
| Daily Target 3 | 2860.5833333333 |
| Daily Target 4 | 2910.12 |
| Daily Target 5 | 2959.03 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2861.20 (0.88%) | 2843.30 | 2811.05 - 2909.50 | 1.5669 times | Thu 21 November 2024 | 2836.15 (-1.47%) | 2886.50 | 2778.95 - 2886.50 | 0.9524 times | Tue 19 November 2024 | 2878.55 (-0.4%) | 2886.75 | 2835.45 - 2925.00 | 1.2424 times | Mon 18 November 2024 | 2890.00 (-0.31%) | 2900.00 | 2790.00 - 2929.50 | 0.8619 times | Thu 14 November 2024 | 2898.90 (-0.04%) | 2902.65 | 2879.50 - 2944.65 | 0.546 times | Wed 13 November 2024 | 2900.05 (-3.09%) | 2980.90 | 2882.00 - 3038.45 | 1.7784 times | Tue 12 November 2024 | 2992.40 (-0.44%) | 3005.00 | 2969.00 - 3076.90 | 0.5456 times | Mon 11 November 2024 | 3005.55 (-2.54%) | 3060.00 | 3000.00 - 3091.65 | 0.7489 times | Fri 08 November 2024 | 3083.95 (-0.17%) | 3101.30 | 3025.00 - 3150.00 | 0.6697 times | Thu 07 November 2024 | 3089.30 (-2.14%) | 3164.95 | 3075.00 - 3191.25 | 1.0877 times | Wed 06 November 2024 | 3156.95 (2.54%) | 3074.10 | 3050.00 - 3170.00 | 0.7061 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 2744.8 and 2895.35
| Weekly Target 1 | 2706 |
| Weekly Target 2 | 2783.6 |
| Weekly Target 3 | 2856.55 |
| Weekly Target 4 | 2934.15 |
| Weekly Target 5 | 3007.1 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2861.20 (-1.3%) | 2900.00 | 2778.95 - 2929.50 | 0.5615 times | Thu 14 November 2024 | 2898.90 (-6%) | 3060.00 | 2879.50 - 3091.65 | 0.4395 times | Fri 08 November 2024 | 3083.95 (-2.77%) | 3171.85 | 3025.00 - 3209.80 | 0.5049 times | Fri 01 November 2024 | 3171.85 (6.57%) | 2975.00 | 2873.60 - 3350.00 | 0.905 times | Fri 25 October 2024 | 2976.20 (-8.11%) | 3240.00 | 2889.20 - 3279.80 | 0.8671 times | Fri 18 October 2024 | 3238.80 (-2.84%) | 3339.40 | 3120.30 - 3368.95 | 0.893 times | Fri 11 October 2024 | 3333.45 (2.69%) | 3258.80 | 3034.65 - 3447.55 | 0.9536 times | Fri 04 October 2024 | 3246.10 (-1.71%) | 3325.00 | 3177.20 - 3436.40 | 0.923 times | Fri 27 September 2024 | 3302.50 (-2.32%) | 3398.90 | 3206.65 - 3549.90 | 2.2559 times | Fri 20 September 2024 | 3380.80 (-2.08%) | 3480.10 | 3162.05 - 3572.40 | 1.6966 times | Fri 13 September 2024 | 3452.60 (3.38%) | 3372.90 | 3240.60 - 3734.45 | 3.3953 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2591.5 and 3048.65
| Monthly Target 1 | 2501.6 |
| Monthly Target 2 | 2681.4 |
| Monthly Target 3 | 2958.75 |
| Monthly Target 4 | 3138.55 |
| Monthly Target 5 | 3415.9 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2861.20 (-9.33%) | 3150.30 | 2778.95 - 3236.10 | 0.1548 times | Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.4273 times | Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 1.1412 times | Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.7914 times | Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 3.1501 times | Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.6031 times | Fri 31 May 2024 | 1958.45 (-7.33%) | 2199.95 | 1877.60 - 2299.00 | 0.4618 times | Tue 30 April 2024 | 2113.35 (8.12%) | 1957.85 | 1672.00 - 2142.00 | 0.3172 times | Thu 28 March 2024 | 1954.60 (-0.07%) | 1956.00 | 1508.65 - 1990.00 | 0.5863 times | Thu 29 February 2024 | 1956.00 (-14.85%) | 2299.80 | 1839.00 - 2324.90 | 0.3667 times | Wed 31 January 2024 | 2297.00 (-3.35%) | 2388.50 | 2090.00 - 2425.00 | 0.3828 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 2872.96 |
| 12 day DMA | 2972.65 |
| 20 day DMA | 3009.36 |
| 35 day DMA | 3097.85 |
| 50 day DMA | 3181.73 |
| 100 day DMA | 3034.75 |
| 150 day DMA | 2686.26 |
| 200 day DMA | 2488.21 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2881.19 | 2891.19 | 2918.71 |
| 12 day EMA | 2946.66 | 2962.19 | 2985.1 |
| 20 day EMA | 3002.49 | 3017.36 | 3036.43 |
| 35 day EMA | 3090.25 | 3103.73 | 3119.48 |
| 50 day EMA | 3170.52 | 3183.14 | 3197.3 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2872.96 | 2880.73 | 2911.98 |
| 12 day SMA | 2972.65 | 2992.68 | 3020.65 |
| 20 day SMA | 3009.36 | 3018.96 | 3026.86 |
| 35 day SMA | 3097.85 | 3110.66 | 3126.13 |
| 50 day SMA | 3181.73 | 3194.7 | 3207.82 |
| 100 day SMA | 3034.75 | 3027.32 | 3019.64 |
| 150 day SMA | 2686.26 | 2679.08 | 2671.88 |
| 200 day SMA | 2488.21 | 2485.15 | 2482.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.