Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4660.05 and 4780.55
| Daily Target 1 | 4634.87 |
| Daily Target 2 | 4685.23 |
| Daily Target 3 | 4755.3666666667 |
| Daily Target 4 | 4805.73 |
| Daily Target 5 | 4875.87 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4735.60 (0.48%) | 4763.30 | 4705.00 - 4825.50 | 0.8034 times | Thu 16 April 2026 | 4713.00 (0.18%) | 4708.00 | 4663.50 - 4835.90 | 1.2859 times | Wed 15 April 2026 | 4704.70 (6.64%) | 4490.00 | 4450.00 - 4741.00 | 2.6783 times | Mon 13 April 2026 | 4411.90 (0.92%) | 4303.00 | 4303.00 - 4425.00 | 0.6348 times | Fri 10 April 2026 | 4371.80 (1.79%) | 4294.90 | 4294.90 - 4399.00 | 0.7704 times | Thu 09 April 2026 | 4294.90 (1.04%) | 4300.00 | 4202.00 - 4310.80 | 0.8435 times | Wed 08 April 2026 | 4250.80 (1.56%) | 4241.00 | 4230.00 - 4339.00 | 1.4725 times | Tue 07 April 2026 | 4185.50 (-0.6%) | 4252.30 | 4176.00 - 4290.00 | 0.3409 times | Mon 06 April 2026 | 4210.90 (0.44%) | 4220.00 | 4125.10 - 4270.00 | 0.6725 times | Thu 02 April 2026 | 4192.60 (-0.05%) | 4177.70 | 4101.70 - 4255.90 | 0.4979 times | Wed 01 April 2026 | 4194.80 (-0.82%) | 4228.00 | 4132.50 - 4263.40 | 0.7091 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4519.3 and 5052.2
| Weekly Target 1 | 4091.93 |
| Weekly Target 2 | 4413.77 |
| Weekly Target 3 | 4624.8333333333 |
| Weekly Target 4 | 4946.67 |
| Weekly Target 5 | 5157.73 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 1.3143 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.9974 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.7353 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5066 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.8693 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.8953 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.7709 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.3374 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6209 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.9526 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.9074 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4418.65 and 5152.85
| Monthly Target 1 | 3823.53 |
| Monthly Target 2 | 4279.57 |
| Monthly Target 3 | 4557.7333333333 |
| Monthly Target 4 | 5013.77 |
| Monthly Target 5 | 5291.93 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4735.60 (11.96%) | 4228.00 | 4101.70 - 4835.90 | 0.3577 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4783 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6615 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8992 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.474 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3528 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5561 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7339 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1474 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3391 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9359 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4587.4 |
| 12 day DMA | 4374.68 |
| 20 day DMA | 4253.86 |
| 35 day DMA | 4231.21 |
| 50 day DMA | 4253.69 |
| 100 day DMA | 4211.16 |
| 150 day DMA | 3992.21 |
| 200 day DMA | 3784 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4603.88 | 4538.03 | 4450.56 |
| 12 day EMA | 4432.01 | 4376.83 | 4315.73 |
| 20 day EMA | 4345.93 | 4304.93 | 4261.99 |
| 35 day EMA | 4293.69 | 4267.67 | 4241.45 |
| 50 day EMA | 4280.69 | 4262.13 | 4243.74 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4587.4 | 4499.26 | 4406.82 |
| 12 day SMA | 4374.68 | 4316.06 | 4262.28 |
| 20 day SMA | 4253.86 | 4226.7 | 4195.82 |
| 35 day SMA | 4231.21 | 4211.47 | 4193.66 |
| 50 day SMA | 4253.69 | 4242.31 | 4235.32 |
| 100 day SMA | 4211.16 | 4206.16 | 4202.31 |
| 150 day SMA | 3992.21 | 3981.15 | 3970.45 |
| 200 day SMA | 3784 | 3775.02 | 3766.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.