Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4841.25 and 5065.75
| Daily Target 1 | 4783 |
| Daily Target 2 | 4899.5 |
| Daily Target 3 | 5007.5 |
| Daily Target 4 | 5124 |
| Daily Target 5 | 5232 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5016.00 (-2.19%) | 5060.00 | 4891.00 - 5115.50 | 1.6818 times | Mon 27 July 2026 | 5128.50 (-1.6%) | 5114.00 | 5101.00 - 5484.50 | 2.8711 times | Fri 24 July 2026 | 5212.00 (3.72%) | 5025.00 | 4983.00 - 5250.00 | 1.6081 times | Thu 23 July 2026 | 5025.00 (-0.85%) | 5052.50 | 4980.50 - 5150.00 | 0.2978 times | Wed 22 July 2026 | 5068.00 (0.37%) | 5074.00 | 5005.50 - 5207.00 | 1.0843 times | Tue 21 July 2026 | 5049.50 (-0.01%) | 5051.50 | 5010.00 - 5073.50 | 0.4023 times | Mon 20 July 2026 | 5050.00 (0.25%) | 5045.50 | 5007.00 - 5094.00 | 0.4958 times | Fri 17 July 2026 | 5037.50 (-1.35%) | 5081.00 | 5020.00 - 5098.00 | 0.8422 times | Thu 16 July 2026 | 5106.50 (0.63%) | 5057.50 | 4978.00 - 5145.00 | 0.3366 times | Wed 15 July 2026 | 5074.50 (0.37%) | 5060.00 | 5011.00 - 5111.50 | 0.38 times | Tue 14 July 2026 | 5056.00 (-1.19%) | 5141.00 | 4987.00 - 5141.00 | 0.7513 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4656.75 and 5250.25
| Weekly Target 1 | 4537 |
| Weekly Target 2 | 4776.5 |
| Weekly Target 3 | 5130.5 |
| Weekly Target 4 | 5370 |
| Weekly Target 5 | 5724 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5016.00 (-3.76%) | 5114.00 | 4891.00 - 5484.50 | 0.8491 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.7251 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.6055 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 1.0366 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.9216 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.6204 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.4442 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.5574 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.5278 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.7123 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.8395 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4656.75 and 5250.25
| Monthly Target 1 | 4537 |
| Monthly Target 2 | 4776.5 |
| Monthly Target 3 | 5130.5 |
| Monthly Target 4 | 5370 |
| Monthly Target 5 | 5724 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5016.00 (-2.84%) | 5111.00 | 4891.00 - 5484.50 | 0.8137 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.0271 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.246 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.0242 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5195 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.7185 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9766 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.5149 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3831 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.7763 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.8833 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5089.9 |
| 12 day DMA | 5078.38 |
| 20 day DMA | 5084.6 |
| 35 day DMA | 5092.73 |
| 50 day DMA | 5159.04 |
| 100 day DMA | 4824 |
| 150 day DMA | 4630.94 |
| 200 day DMA | 4430.62 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5080.08 | 5112.11 | 5103.91 |
| 12 day EMA | 5081.79 | 5093.75 | 5087.43 |
| 20 day EMA | 5088.9 | 5096.57 | 5093.21 |
| 35 day EMA | 5125.08 | 5131.5 | 5131.68 |
| 50 day EMA | 5160.78 | 5166.69 | 5168.25 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5089.9 | 5096.6 | 5080.9 |
| 12 day SMA | 5078.38 | 5089.25 | 5081.75 |
| 20 day SMA | 5084.6 | 5083.15 | 5079.68 |
| 35 day SMA | 5092.73 | 5102.76 | 5109.66 |
| 50 day SMA | 5159.04 | 5162.23 | 5163.63 |
| 100 day SMA | 4824 | 4818.74 | 4809.18 |
| 150 day SMA | 4630.94 | 4622.96 | 4614.45 |
| 200 day SMA | 4430.62 | 4423.23 | 4415.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.