Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 3711.6 and 3956.2
| Daily Target 1 | 3513.13 |
| Daily Target 2 | 3665.47 |
| Daily Target 3 | 3757.7333333333 |
| Daily Target 4 | 3910.07 |
| Daily Target 5 | 4002.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3817.80 (5.89%) | 3605.40 | 3605.40 - 3850.00 | 1.8375 times |
| Wed 13 August 2025 | 3605.40 (0.11%) | 3620.50 | 3570.00 - 3668.90 | 0.238 times |
| Tue 12 August 2025 | 3601.50 (2.95%) | 3514.50 | 3495.30 - 3660.00 | 0.8437 times |
| Mon 11 August 2025 | 3498.20 (0.43%) | 3501.50 | 3461.90 - 3523.00 | 0.1688 times |
| Fri 08 August 2025 | 3483.20 (-0.43%) | 3487.80 | 3464.90 - 3542.50 | 0.3275 times |
| Thu 07 August 2025 | 3498.40 (5.76%) | 3277.90 | 3246.20 - 3525.00 | 1.2459 times |
| Wed 06 August 2025 | 3308.00 (-2.23%) | 3380.50 | 3283.50 - 3381.60 | 0.3662 times |
| Tue 05 August 2025 | 3383.50 (1.03%) | 3445.00 | 3360.00 - 3491.90 | 1.6878 times |
| Mon 04 August 2025 | 3348.90 (4.41%) | 3249.00 | 3243.40 - 3360.00 | 1.2009 times |
| Fri 01 August 2025 | 3207.50 (-8.85%) | 3517.50 | 3184.90 - 3517.50 | 2.0838 times |
| Thu 31 July 2025 | 3518.80 (0.18%) | 3398.00 | 3340.10 - 3556.80 | 1.1257 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3639.85 and 4027.95
| Weekly Target 1 | 3321.8 |
| Weekly Target 2 | 3569.8 |
| Weekly Target 3 | 3709.9 |
| Weekly Target 4 | 3957.9 |
| Weekly Target 5 | 4098 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.8335 times |
| Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.3032 times |
| Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.4628 times |
| Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.124 times |
| Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3968 times |
| Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.4855 times |
| Fri 04 July 2025 | 3405.50 (2.4%) | 3323.90 | 3298.80 - 3570.10 | 1.1674 times |
| Fri 27 June 2025 | 3325.60 (8.66%) | 3056.00 | 3023.90 - 3357.00 | 0.707 times |
| Fri 20 June 2025 | 3060.50 (-1.5%) | 3120.00 | 3021.00 - 3150.00 | 0.5645 times |
| Fri 13 June 2025 | 3107.20 (-3.36%) | 3243.80 | 3006.00 - 3277.40 | 0.9552 times |
| Fri 06 June 2025 | 3215.20 (-6.88%) | 3469.00 | 3204.90 - 3512.00 | 0.508 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3501.35 and 4166.45
| Monthly Target 1 | 2952.47 |
| Monthly Target 2 | 3385.13 |
| Monthly Target 3 | 3617.5666666667 |
| Monthly Target 4 | 4050.23 |
| Monthly Target 5 | 4282.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3817.80 (8.5%) | 3517.50 | 3184.90 - 3850.00 | 0.6938 times |
| Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2078 times |
| Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.7993 times |
| Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.9328 times |
| Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6519 times |
| Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.5764 times |
| Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4682 times |
| Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.6022 times |
| Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.7109 times |
| Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.3568 times |
| Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.63 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3601.22 |
| 12 day DMA | 3481.97 |
| 20 day DMA | 3517.44 |
| 35 day DMA | 3495.42 |
| 50 day DMA | 3379.58 |
| 100 day DMA | 3251.65 |
| 150 day DMA | 3164.08 |
| 200 day DMA | 3169.84 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.47 | 3538.32 | 3504.79 |
| 12 day EMA | 3546.75 | 3497.49 | 3477.88 |
| 20 day EMA | 3513.35 | 3481.32 | 3468.26 |
| 35 day EMA | 3450.53 | 3428.91 | 3418.52 |
| 50 day EMA | 3399.75 | 3382.69 | 3373.6 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.22 | 3537.34 | 3477.86 |
| 12 day SMA | 3481.97 | 3462.18 | 3460.98 |
| 20 day SMA | 3517.44 | 3496.66 | 3488.2 |
| 35 day SMA | 3495.42 | 3479.01 | 3466.42 |
| 50 day SMA | 3379.58 | 3369.09 | 3362.91 |
| 100 day SMA | 3251.65 | 3241.43 | 3233.53 |
| 150 day SMA | 3164.08 | 3164.28 | 3163.64 |
| 200 day SMA | 3169.84 | 3165.94 | 3163.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.