Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5316.75 and 5522.75
| Daily Target 1 | 5161.67 |
| Daily Target 2 | 5265.83 |
| Daily Target 3 | 5367.6666666667 |
| Daily Target 4 | 5471.83 |
| Daily Target 5 | 5573.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5370.00 (1.82%) | 5270.00 | 5263.50 - 5469.50 | 0.4598 times | Wed 03 June 2026 | 5274.00 (-1.24%) | 5325.00 | 5225.00 - 5454.50 | 0.6323 times | Tue 02 June 2026 | 5340.00 (0.83%) | 5295.00 | 5237.50 - 5400.00 | 0.2861 times | Mon 01 June 2026 | 5296.00 (-3.24%) | 5582.50 | 5223.50 - 5599.00 | 2.9166 times | Fri 29 May 2026 | 5473.40 (-1.21%) | 5601.50 | 5325.00 - 5699.40 | 1.2065 times | Wed 27 May 2026 | 5540.50 (0.22%) | 5566.10 | 5500.00 - 5656.60 | 1.2801 times | Tue 26 May 2026 | 5528.10 (4.87%) | 5300.40 | 5251.10 - 5553.00 | 2.028 times | Mon 25 May 2026 | 5271.50 (2.64%) | 5190.00 | 5125.00 - 5339.80 | 0.6626 times | Fri 22 May 2026 | 5135.70 (-0.71%) | 5137.20 | 5104.50 - 5214.90 | 0.2841 times | Thu 21 May 2026 | 5172.20 (-1.14%) | 5289.80 | 5131.00 - 5314.80 | 0.2439 times | Wed 20 May 2026 | 5231.90 (0.12%) | 5181.30 | 5138.70 - 5261.20 | 0.3661 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5109 and 5484.5
| Weekly Target 1 | 5022 |
| Weekly Target 2 | 5196 |
| Weekly Target 3 | 5397.5 |
| Weekly Target 4 | 5571.5 |
| Weekly Target 5 | 5773 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5370.00 (-1.89%) | 5582.50 | 5223.50 - 5599.00 | 1.1899 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.4343 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.7032 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.8076 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.754 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.2138 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.1835 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.7392 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.561 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.4135 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.2849 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5109 and 5484.5
| Monthly Target 1 | 5022 |
| Monthly Target 2 | 5196 |
| Monthly Target 3 | 5397.5 |
| Monthly Target 4 | 5571.5 |
| Monthly Target 5 | 5773 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5370.00 (-1.89%) | 5582.50 | 5223.50 - 5599.00 | 0.3046 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2029 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9888 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5016 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6937 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9429 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4971 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3699 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6804 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.8182 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.2032 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5350.68 |
| 12 day DMA | 5321.56 |
| 20 day DMA | 5281.05 |
| 35 day DMA | 5072.55 |
| 50 day DMA | 4801.71 |
| 100 day DMA | 4525.28 |
| 150 day DMA | 4355.3 |
| 200 day DMA | 4104.94 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5346.65 | 5334.98 | 5365.46 |
| 12 day EMA | 5312.02 | 5301.48 | 5306.47 |
| 20 day EMA | 5227.9 | 5212.95 | 5206.53 |
| 35 day EMA | 5025.9 | 5005.64 | 4989.84 |
| 50 day EMA | 4802.69 | 4779.54 | 4759.37 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5350.68 | 5384.78 | 5435.6 |
| 12 day SMA | 5321.56 | 5316.03 | 5307.95 |
| 20 day SMA | 5281.05 | 5262.91 | 5242.02 |
| 35 day SMA | 5072.55 | 5045.17 | 5019.39 |
| 50 day SMA | 4801.71 | 4778.89 | 4756.38 |
| 100 day SMA | 4525.28 | 4516 | 4507.62 |
| 150 day SMA | 4355.3 | 4342.91 | 4331.62 |
| 200 day SMA | 4104.94 | 4093.98 | 4083.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.