Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 1868.1 and 1909.35
| Daily Target 1 | 1836.82 |
| Daily Target 2 | 1858.13 |
| Daily Target 3 | 1878.0666666667 |
| Daily Target 4 | 1899.38 |
| Daily Target 5 | 1919.32 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1879.45 (1.02%) | 1876.80 | 1856.75 - 1898.00 | 0.8529 times | Fri 19 April 2024 | 1860.55 (4.12%) | 1795.80 | 1755.00 - 1885.60 | 1.6968 times | Thu 18 April 2024 | 1786.85 (0.17%) | 1783.90 | 1770.10 - 1847.00 | 0.9888 times | Tue 16 April 2024 | 1783.90 (1.55%) | 1756.50 | 1704.05 - 1815.80 | 0.9969 times | Mon 15 April 2024 | 1756.60 (-2.28%) | 1792.00 | 1672.00 - 1792.00 | 1.3154 times | Fri 12 April 2024 | 1797.60 (-2.24%) | 1822.00 | 1782.65 - 1849.95 | 0.8177 times | Wed 10 April 2024 | 1838.85 (-0.85%) | 1867.00 | 1823.65 - 1873.00 | 0.3513 times | Tue 09 April 2024 | 1854.65 (-0.41%) | 1871.55 | 1841.55 - 1892.00 | 0.6387 times | Mon 08 April 2024 | 1862.20 (-1.77%) | 1905.35 | 1846.05 - 1940.00 | 0.8446 times | Fri 05 April 2024 | 1895.85 (0.38%) | 1906.95 | 1869.05 - 1938.50 | 1.4969 times | Thu 04 April 2024 | 1888.65 (-0.82%) | 1920.00 | 1870.00 - 1920.00 | 1.3567 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 1868.1 and 1909.35
| Weekly Target 1 | 1836.82 |
| Weekly Target 2 | 1858.13 |
| Weekly Target 3 | 1878.0666666667 |
| Weekly Target 4 | 1899.38 |
| Weekly Target 5 | 1919.32 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1879.45 (1.02%) | 1876.80 | 1856.75 - 1898.00 | 0.1418 times | Fri 19 April 2024 | 1860.55 (3.5%) | 1792.00 | 1672.00 - 1885.60 | 0.8307 times | Fri 12 April 2024 | 1797.60 (-5.18%) | 1905.35 | 1782.65 - 1940.00 | 0.4408 times | Fri 05 April 2024 | 1895.85 (-3.01%) | 1957.85 | 1869.05 - 2005.80 | 0.8057 times | Thu 28 March 2024 | 1954.60 (6.11%) | 1850.00 | 1750.00 - 1975.00 | 1.3562 times | Fri 22 March 2024 | 1842.00 (8.2%) | 1710.90 | 1708.50 - 1949.00 | 2.4121 times | Fri 15 March 2024 | 1702.35 (-3.49%) | 1749.90 | 1508.65 - 1749.90 | 2.0922 times | Thu 07 March 2024 | 1763.85 (-8.92%) | 1932.00 | 1740.00 - 1949.95 | 0.6843 times | Sat 02 March 2024 | 1936.60 (-3.96%) | 2036.40 | 1880.00 - 2036.40 | 0.7132 times | Fri 23 February 2024 | 2016.40 (-0.83%) | 2040.00 | 1971.00 - 2045.95 | 0.523 times | Fri 16 February 2024 | 2033.25 (4.53%) | 1995.00 | 1839.00 - 2047.00 | 1.0487 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 1608.83 and 1942.63
| Monthly Target 1 | 1518.62 |
| Monthly Target 2 | 1699.03 |
| Monthly Target 3 | 1852.4166666667 |
| Monthly Target 4 | 2032.83 |
| Monthly Target 5 | 2186.22 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1879.45 (-3.84%) | 1957.85 | 1672.00 - 2005.80 | 0.3118 times | Thu 28 March 2024 | 1954.60 (-0.07%) | 1956.00 | 1508.65 - 1990.00 | 0.933 times | Thu 29 February 2024 | 1956.00 (-14.85%) | 2299.80 | 1839.00 - 2324.90 | 0.5835 times | Wed 31 January 2024 | 2297.00 (-3.35%) | 2388.50 | 2090.00 - 2425.00 | 0.6092 times | Fri 29 December 2023 | 2376.60 (5.3%) | 2267.90 | 2164.95 - 2488.00 | 0.7445 times | Thu 30 November 2023 | 2257.00 (-5.53%) | 2389.20 | 2170.00 - 2401.15 | 0.6534 times | Tue 31 October 2023 | 2389.20 (0.52%) | 2376.90 | 2141.10 - 2479.00 | 0.8489 times | Fri 29 September 2023 | 2376.90 (-0.7%) | 2385.50 | 2232.10 - 2522.00 | 0.945 times | Thu 31 August 2023 | 2393.70 (2.95%) | 2350.00 | 2160.00 - 2595.00 | 2.2809 times | Mon 31 July 2023 | 2325.20 (13.34%) | 2041.05 | 1847.80 - 2346.00 | 2.0898 times | Fri 30 June 2023 | 2051.45 (1.44%) | 2020.00 | 1875.00 - 2118.10 | 1.3175 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 1813.47 |
| 12 day DMA | 1842.45 |
| 20 day DMA | 1850.71 |
| 35 day DMA | 1826.05 |
| 50 day DMA | 1875.62 |
| 100 day DMA | 2062.53 |
| 150 day DMA | 2136.49 |
| 200 day DMA | 2150.18 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.94 | 1818.69 | 1797.76 |
| 12 day EMA | 1836.42 | 1828.6 | 1822.79 |
| 20 day EMA | 1840.79 | 1836.72 | 1834.21 |
| 35 day EMA | 1875.19 | 1874.94 | 1875.79 |
| 50 day EMA | 1896.41 | 1897.1 | 1898.59 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.47 | 1797.1 | 1792.76 |
| 12 day SMA | 1842.45 | 1845.38 | 1851.67 |
| 20 day SMA | 1850.71 | 1846.91 | 1845.2 |
| 35 day SMA | 1826.05 | 1829.27 | 1832.83 |
| 50 day SMA | 1875.62 | 1880.35 | 1885.68 |
| 100 day SMA | 2062.53 | 2066.27 | 2070.05 |
| 150 day SMA | 2136.49 | 2140.46 | 2143.4 |
| 200 day SMA | 2150.18 | 2151.04 | 2151.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.