Login or Join
HomepageKingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA_BE are 4203.5 and 4379
| Daily Target 1 | 4169.67 |
| Daily Target 2 | 4237.33 |
| Daily Target 3 | 4345.1666666667 |
| Daily Target 4 | 4412.83 |
| Daily Target 5 | 4520.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (-4.39%) | 4376.00 | 4277.50 - 4453.00 | 0.68 times | Fri 28 November 2025 | 4502.60 (2.74%) | 4382.40 | 4166.20 - 4515.00 | 1.3739 times | Thu 27 November 2025 | 4382.40 (4.55%) | 4200.00 | 4080.00 - 4392.00 | 1.0334 times | Wed 26 November 2025 | 4191.60 (4.88%) | 4085.00 | 3925.00 - 4196.20 | 0.9951 times | Tue 25 November 2025 | 3996.40 (1.06%) | 3954.40 | 3875.00 - 4044.00 | 1.0435 times | Mon 24 November 2025 | 3954.40 (-1.57%) | 3920.10 | 3825.00 - 4000.00 | 1.1435 times | Fri 21 November 2025 | 4017.60 (-4%) | 4175.00 | 3980.00 - 4175.00 | 1.0812 times | Thu 20 November 2025 | 4184.90 (-0.29%) | 4251.90 | 4144.00 - 4251.90 | 0.9938 times | Wed 19 November 2025 | 4197.20 (0.46%) | 4200.00 | 4180.00 - 4375.00 | 1.2582 times | Tue 18 November 2025 | 4178.00 (-0.59%) | 4206.00 | 4105.00 - 4299.50 | 0.3974 times | Mon 17 November 2025 | 4202.70 (-1.57%) | 4269.90 | 4192.10 - 4385.00 | 0.791 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4203.5 and 4379
| Weekly Target 1 | 4169.67 |
| Weekly Target 2 | 4237.33 |
| Weekly Target 3 | 4345.1666666667 |
| Weekly Target 4 | 4412.83 |
| Weekly Target 5 | 4520.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (-4.39%) | 4376.00 | 4277.50 - 4453.00 | 0.1183 times | Fri 28 November 2025 | 4502.60 (12.07%) | 3920.10 | 3825.00 - 4515.00 | 0.9724 times | Fri 21 November 2025 | 4017.60 (-5.91%) | 4269.90 | 3980.00 - 4385.00 | 0.7867 times | Fri 14 November 2025 | 4269.90 (-4.55%) | 4480.00 | 4241.40 - 4530.00 | 0.6321 times | Fri 07 November 2025 | 4473.50 (-3.73%) | 4639.90 | 4426.00 - 4740.00 | 0.317 times | Fri 31 October 2025 | 4647.00 (0.54%) | 4525.00 | 4351.00 - 4790.00 | 1.9615 times | Fri 24 October 2025 | 4622.20 (-2.29%) | 4557.00 | 4501.00 - 4773.00 | 0.977 times | Fri 17 October 2025 | 4730.50 (1.37%) | 4639.80 | 4500.00 - 4880.00 | 1.2599 times | Fri 10 October 2025 | 4666.50 (2.43%) | 4533.30 | 4335.00 - 4679.40 | 2.207 times | Fri 03 October 2025 | 4556.00 (4.82%) | 4346.30 | 4175.00 - 4595.00 | 0.7681 times | Fri 26 September 2025 | 4346.30 (-1.31%) | 4624.20 | 4125.00 - 4624.20 | 0.8029 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA_BE are 4203.5 and 4379
| Monthly Target 1 | 4169.67 |
| Monthly Target 2 | 4237.33 |
| Monthly Target 3 | 4345.1666666667 |
| Monthly Target 4 | 4412.83 |
| Monthly Target 5 | 4520.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 4305.00 (-4.39%) | 4376.00 | 4277.50 - 4453.00 | 0.0425 times | Fri 28 November 2025 | 4502.60 (-3.11%) | 4639.90 | 3825.00 - 4740.00 | 0.9728 times | Fri 31 October 2025 | 4647.00 (2.26%) | 4500.00 | 4335.00 - 4880.00 | 2.3715 times | Tue 30 September 2025 | 4544.20 (245.92%) | 4275.00 | 4125.00 - 4851.00 | 1.3818 times | Mon 05 December 2022 | 1313.65 (-3.64%) | 1390.00 | 1300.00 - 1397.70 | 0.1147 times | Wed 30 November 2022 | 1363.25 (19.34%) | 1130.00 | 1100.00 - 1390.50 | 1.565 times | Mon 31 October 2022 | 1142.35 (-0.56%) | 1124.70 | 1020.20 - 1153.00 | 0.4608 times | Fri 30 September 2022 | 1148.80 (0%) | 1227.30 | 1060.00 - 1324.25 | 1.0909 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value |
| 5 day DMA | 4275.6 |
| 12 day DMA | 4198.56 |
| 20 day DMA | 4313.69 |
| 35 day DMA | 4455.3 |
| 50 day DMA | 4447.23 |
| 100 day DMA | 3053.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4300.57 | 4298.36 | 4196.26 |
| 12 day EMA | 4272.78 | 4266.92 | 4224.09 |
| 20 day EMA | 4311.51 | 4312.2 | 4292.17 |
| 35 day EMA | 4365.78 | 4369.36 | 4361.52 |
| 50 day EMA | 4443.28 | 4448.92 | 4446.73 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4275.6 | 4205.48 | 4108.48 |
| 12 day SMA | 4198.56 | 4205.57 | 4201.68 |
| 20 day SMA | 4313.69 | 4330.79 | 4335.32 |
| 35 day SMA | 4455.3 | 4459.63 | 4457.13 |
| 50 day SMA | 4447.23 | 4451.04 | 4451.6 |
| 100 day SMA | 3053.83 | 3022.27 | 2988.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.