Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 371.73 and 398.93
| Daily Target 1 | 350.58 |
| Daily Target 2 | 365.67 |
| Daily Target 3 | 377.78333333333 |
| Daily Target 4 | 392.87 |
| Daily Target 5 | 404.98 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.75 (5.17%) | 362.95 | 362.70 - 389.90 | 2.948 times | Tue 23 December 2025 | 362.05 (5.52%) | 345.15 | 342.10 - 376.90 | 3.4501 times | Mon 22 December 2025 | 343.10 (2.16%) | 340.00 | 337.05 - 348.00 | 0.3784 times | Fri 19 December 2025 | 335.85 (2.46%) | 330.90 | 330.00 - 337.70 | 0.2479 times | Thu 18 December 2025 | 327.80 (-2.73%) | 335.00 | 325.35 - 336.30 | 0.28 times | Wed 17 December 2025 | 337.00 (-0.34%) | 339.30 | 336.00 - 345.00 | 0.1646 times | Tue 16 December 2025 | 338.15 (-1.89%) | 345.00 | 336.35 - 347.65 | 0.229 times | Mon 15 December 2025 | 344.65 (-0.07%) | 343.00 | 337.00 - 356.45 | 0.5196 times | Sat 13 December 2025 | 344.90 (0%) | 331.95 | 331.95 - 346.80 | 0.8911 times | Fri 12 December 2025 | 344.90 (4.42%) | 331.95 | 331.95 - 346.80 | 0.8911 times | Thu 11 December 2025 | 330.30 (-0.57%) | 333.05 | 324.20 - 337.95 | 0.1711 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 358.9 and 411.75
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 369.23333333333 |
| Weekly Target 4 | 401.42 |
| Weekly Target 5 | 422.08 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.75 (13.37%) | 340.00 | 337.05 - 389.90 | 0.3094 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.0658 times | Sat 13 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.1412 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1339 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.121 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0583 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.1012 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.094 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 7.0093 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 1.9659 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 1.2002 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 351.65 and 419
| Monthly Target 1 | 297.05 |
| Monthly Target 2 | 338.9 |
| Monthly Target 3 | 364.4 |
| Monthly Target 4 | 406.25 |
| Monthly Target 5 | 431.75 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 380.75 (7.15%) | 356.90 | 322.55 - 389.90 | 0.1479 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0638 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0145 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5483 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6088 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8217 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2325 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1833 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2822 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.097 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0888 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 349.91 |
| 12 day DMA | 343.47 |
| 20 day DMA | 344.78 |
| 35 day DMA | 369.07 |
| 50 day DMA | 402.28 |
| 100 day DMA | 389.08 |
| 150 day DMA | 354.34 |
| 200 day DMA | 327.96 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.66 | 346.11 | 338.14 |
| 12 day EMA | 350.05 | 344.47 | 341.27 |
| 20 day EMA | 354.52 | 351.76 | 350.68 |
| 35 day EMA | 376.17 | 375.9 | 376.72 |
| 50 day EMA | 401.27 | 402.11 | 403.74 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.91 | 341.16 | 336.38 |
| 12 day SMA | 343.47 | 339.49 | 337.24 |
| 20 day SMA | 344.78 | 344.34 | 343.96 |
| 35 day SMA | 369.07 | 372.7 | 377 |
| 50 day SMA | 402.28 | 403.35 | 404.84 |
| 100 day SMA | 389.08 | 388.2 | 387.5 |
| 150 day SMA | 354.34 | 353.53 | 352.86 |
| 200 day SMA | 327.96 | 327.66 | 327.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.