Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 242.87 and 258.87
| Daily Target 1 | 229.91 |
| Daily Target 2 | 239.82 |
| Daily Target 3 | 245.91 |
| Daily Target 4 | 255.82 |
| Daily Target 5 | 261.91 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (5.47%) | 236.77 | 236.00 - 252.00 | 1.2186 times |
| Fri 28 March 2025 | 236.77 (-2.66%) | 243.01 | 235.25 - 252.71 | 0.8269 times |
| Thu 27 March 2025 | 243.24 (2.33%) | 240.00 | 235.06 - 248.00 | 1.3747 times |
| Wed 26 March 2025 | 237.71 (-3.35%) | 246.02 | 235.23 - 250.40 | 1.0252 times |
| Tue 25 March 2025 | 245.94 (-4.76%) | 259.40 | 244.00 - 261.40 | 0.9411 times |
| Mon 24 March 2025 | 258.23 (2.44%) | 252.50 | 252.50 - 266.50 | 1.0887 times |
| Fri 21 March 2025 | 252.08 (3.17%) | 245.00 | 243.96 - 258.30 | 1.1431 times |
| Thu 20 March 2025 | 244.33 (-0.55%) | 246.00 | 243.00 - 254.00 | 0.6781 times |
| Wed 19 March 2025 | 245.67 (5.42%) | 235.00 | 235.00 - 248.00 | 1.185 times |
| Tue 18 March 2025 | 233.04 (2.26%) | 227.30 | 227.30 - 235.71 | 0.5186 times |
| Mon 17 March 2025 | 227.90 (-0.71%) | 229.00 | 226.20 - 231.74 | 0.4828 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 242.87 and 258.87
| Weekly Target 1 | 229.91 |
| Weekly Target 2 | 239.82 |
| Weekly Target 3 | 245.91 |
| Weekly Target 4 | 255.82 |
| Weekly Target 5 | 261.91 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (5.47%) | 236.77 | 236.00 - 252.00 | 0.3197 times |
| Fri 28 March 2025 | 236.77 (-6.07%) | 252.50 | 235.06 - 266.50 | 1.3789 times |
| Fri 21 March 2025 | 252.08 (9.82%) | 229.00 | 226.20 - 258.30 | 1.0513 times |
| Thu 13 March 2025 | 229.54 (-11.36%) | 258.95 | 228.01 - 263.14 | 0.7035 times |
| Fri 07 March 2025 | 258.95 (11.69%) | 233.50 | 216.22 - 275.81 | 1.2954 times |
| Fri 28 February 2025 | 231.85 (-9.29%) | 254.00 | 227.05 - 258.00 | 0.7099 times |
| Fri 21 February 2025 | 255.60 (-2.09%) | 260.00 | 246.20 - 277.05 | 1.0879 times |
| Fri 14 February 2025 | 261.05 (-18.63%) | 324.95 | 257.50 - 324.95 | 1.6313 times |
| Fri 07 February 2025 | 320.80 (-4%) | 331.45 | 315.00 - 335.00 | 0.628 times |
| Fri 31 January 2025 | 334.15 (-1.39%) | 337.00 | 307.00 - 340.80 | 1.1942 times |
| Fri 24 January 2025 | 338.85 (-8.12%) | 371.25 | 337.00 - 377.20 | 0.7736 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 242.87 and 258.87
| Monthly Target 1 | 229.91 |
| Monthly Target 2 | 239.82 |
| Monthly Target 3 | 245.91 |
| Monthly Target 4 | 255.82 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 249.73 (5.47%) | 236.77 | 236.00 - 252.00 | 0.0421 times |
| Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.5838 times |
| Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.5347 times |
| Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 3.0192 times |
| Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.4938 times |
| Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.5829 times |
| Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.3654 times |
| Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.3016 times |
| Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.4388 times |
| Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 1.6377 times |
| Fri 28 June 2024 | 448.00 (5.14%) | 440.00 | 369.00 - 495.00 | 2.0389 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 242.68 |
| 12 day DMA | 242.02 |
| 20 day DMA | 241.51 |
| 35 day DMA | 252.87 |
| 50 day DMA | 278.53 |
| 100 day DMA | 327.1 |
| 150 day DMA | 343.76 |
| 200 day DMA | 369.44 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.32 | 241.62 | 244.05 |
| 12 day EMA | 244.09 | 243.07 | 244.21 |
| 20 day EMA | 247.69 | 247.48 | 248.61 |
| 35 day EMA | 264.76 | 265.65 | 267.35 |
| 50 day EMA | 282.45 | 283.79 | 285.71 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.68 | 244.38 | 247.44 |
| 12 day SMA | 242.02 | 240.86 | 241.17 |
| 20 day SMA | 241.51 | 240.62 | 240.87 |
| 35 day SMA | 252.87 | 255 | 257.56 |
| 50 day SMA | 278.53 | 280.91 | 283.48 |
| 100 day SMA | 327.1 | 327.82 | 328.8 |
| 150 day SMA | 343.76 | 344.88 | 346.11 |
| 200 day SMA | 369.44 | 370.32 | 371.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.