Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 298 and 307.65
| Daily Target 1 | 290.58 |
| Daily Target 2 | 295.77 |
| Daily Target 3 | 300.23333333333 |
| Daily Target 4 | 305.42 |
| Daily Target 5 | 309.88 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 300.95 (-2.72%) | 300.00 | 295.05 - 304.70 | 0.2871 times |
| Thu 12 June 2025 | 309.35 (-1.37%) | 313.95 | 306.80 - 318.00 | 0.1994 times |
| Wed 11 June 2025 | 313.65 (0.06%) | 316.80 | 311.25 - 321.95 | 0.2539 times |
| Tue 10 June 2025 | 313.45 (-1.15%) | 317.60 | 309.85 - 321.15 | 0.2465 times |
| Mon 09 June 2025 | 317.10 (0.44%) | 317.50 | 315.15 - 321.70 | 0.2577 times |
| Fri 06 June 2025 | 315.70 (0.78%) | 314.40 | 313.50 - 326.60 | 0.4507 times |
| Thu 05 June 2025 | 313.25 (0.13%) | 313.00 | 311.40 - 323.15 | 0.4015 times |
| Wed 04 June 2025 | 312.85 (-0.71%) | 314.95 | 311.10 - 323.55 | 0.6728 times |
| Tue 03 June 2025 | 315.10 (5.58%) | 300.40 | 300.25 - 335.50 | 7.0402 times |
| Mon 02 June 2025 | 298.45 (-2%) | 300.55 | 296.00 - 302.40 | 0.1904 times |
| Fri 30 May 2025 | 304.55 (-1.14%) | 307.60 | 297.55 - 309.70 | 0.3694 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 284.55 and 311.45
| Weekly Target 1 | 279.08 |
| Weekly Target 2 | 290.02 |
| Weekly Target 3 | 305.98333333333 |
| Weekly Target 4 | 316.92 |
| Weekly Target 5 | 332.88 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 300.95 (-4.67%) | 317.50 | 295.05 - 321.95 | 0.3699 times |
| Fri 06 June 2025 | 315.70 (3.66%) | 300.55 | 296.00 - 335.50 | 2.6024 times |
| Fri 30 May 2025 | 304.55 (7.56%) | 283.80 | 277.80 - 323.95 | 1.2524 times |
| Fri 23 May 2025 | 283.15 (2.63%) | 275.90 | 272.25 - 293.90 | 0.4383 times |
| Fri 16 May 2025 | 275.90 (17.13%) | 242.35 | 242.30 - 279.50 | 0.9018 times |
| Fri 09 May 2025 | 235.55 (-4.69%) | 244.30 | 229.20 - 254.90 | 0.2082 times |
| Fri 02 May 2025 | 247.15 (-5.62%) | 256.00 | 245.35 - 266.19 | 0.4324 times |
| Fri 25 April 2025 | 261.87 (6.57%) | 248.00 | 243.68 - 296.95 | 3.4291 times |
| Thu 17 April 2025 | 245.73 (7.43%) | 230.75 | 230.75 - 249.39 | 0.1614 times |
| Fri 11 April 2025 | 228.73 (-1.6%) | 215.00 | 209.84 - 230.00 | 0.2041 times |
| Fri 04 April 2025 | 232.46 (-1.82%) | 236.77 | 227.50 - 252.23 | 0.2732 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 298 and 338.45
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 285.5 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 325.95 |
| Monthly Target 5 | 350.95 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 300.95 (-1.18%) | 300.55 | 295.05 - 335.50 | 0.9647 times |
| Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.9328 times |
| Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 1.4367 times |
| Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.4937 times |
| Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.4523 times |
| Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 2.5536 times |
| Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.2634 times |
| Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.3388 times |
| Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.309 times |
| Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.2551 times |
| Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.3711 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 310.2 |
| 20 day DMA | 298.77 |
| 35 day DMA | 279.67 |
| 50 day DMA | 268.58 |
| 100 day DMA | 274.75 |
| 150 day DMA | 308.07 |
| 200 day DMA | 325.81 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.32 | 312 | 313.32 |
| 12 day EMA | 305.6 | 306.44 | 305.91 |
| 20 day EMA | 298.02 | 297.71 | 296.49 |
| 35 day EMA | 285.23 | 284.3 | 282.82 |
| 50 day EMA | 270.75 | 269.52 | 267.89 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 313.85 | 314.63 |
| 12 day SMA | 310.2 | 309.46 | 307.11 |
| 20 day SMA | 298.77 | 297.52 | 295.74 |
| 35 day SMA | 279.67 | 279.19 | 277.58 |
| 50 day SMA | 268.58 | 267.3 | 265.98 |
| 100 day SMA | 274.75 | 275.39 | 276.01 |
| 150 day SMA | 308.07 | 308.3 | 308.48 |
| 200 day SMA | 325.81 | 326.41 | 326.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.