Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 321.1 and 332.05
| Daily Target 1 | 318.87 |
| Daily Target 2 | 323.33 |
| Daily Target 3 | 329.81666666667 |
| Daily Target 4 | 334.28 |
| Daily Target 5 | 340.77 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 327.80 (-2.73%) | 335.00 | 325.35 - 336.30 | 0.6532 times | Wed 17 December 2025 | 337.00 (-0.34%) | 339.30 | 336.00 - 345.00 | 0.3841 times | Tue 16 December 2025 | 338.15 (-1.89%) | 345.00 | 336.35 - 347.65 | 0.5344 times | Mon 15 December 2025 | 344.65 (-0.07%) | 343.00 | 337.00 - 356.45 | 1.2123 times | Sat 13 December 2025 | 344.90 (0%) | 331.95 | 331.95 - 346.80 | 2.0793 times | Fri 12 December 2025 | 344.90 (4.42%) | 331.95 | 331.95 - 346.80 | 2.0793 times | Thu 11 December 2025 | 330.30 (-0.57%) | 333.05 | 324.20 - 337.95 | 0.3991 times | Wed 10 December 2025 | 332.20 (-0.24%) | 335.20 | 330.35 - 343.90 | 0.7098 times | Tue 09 December 2025 | 333.00 (-0.6%) | 330.60 | 322.55 - 335.00 | 0.6802 times | Mon 08 December 2025 | 335.00 (-1.37%) | 339.30 | 329.00 - 351.45 | 1.2683 times | Fri 05 December 2025 | 339.65 (-1.59%) | 349.70 | 333.00 - 362.40 | 4.0229 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 311.03 and 342.13
| Weekly Target 1 | 305.43 |
| Weekly Target 2 | 316.62 |
| Weekly Target 3 | 336.53333333333 |
| Weekly Target 4 | 347.72 |
| Weekly Target 5 | 367.63 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 327.80 (-4.96%) | 343.00 | 325.35 - 356.45 | 0.0501 times | Sat 13 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.1298 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1231 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.1112 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0536 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.093 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0864 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 6.4427 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 1.807 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 1.1032 times | Fri 19 September 2025 | 430.55 (-7.72%) | 471.00 | 422.65 - 484.00 | 0.6806 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 301.3 and 349.05
| Monthly Target 1 | 292.47 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 340.21666666667 |
| Monthly Target 4 | 357.88 |
| Monthly Target 5 | 387.97 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 327.80 (-7.75%) | 356.90 | 322.55 - 370.30 | 0.0755 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0642 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0293 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5596 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6427 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8277 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2342 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1846 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2843 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0977 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0895 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 338.5 |
| 12 day DMA | 337.73 |
| 20 day DMA | 343.71 |
| 35 day DMA | 388.58 |
| 50 day DMA | 409.63 |
| 100 day DMA | 386.56 |
| 150 day DMA | 351.91 |
| 200 day DMA | 327.31 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.57 | 339.45 | 340.68 |
| 12 day EMA | 341.87 | 344.43 | 345.78 |
| 20 day EMA | 353.48 | 356.18 | 358.2 |
| 35 day EMA | 377.68 | 380.62 | 383.19 |
| 50 day EMA | 406.56 | 409.77 | 412.74 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.5 | 341.92 | 340.58 |
| 12 day SMA | 337.73 | 339.88 | 341.77 |
| 20 day SMA | 343.71 | 346.96 | 349.5 |
| 35 day SMA | 388.58 | 397.15 | 402.63 |
| 50 day SMA | 409.63 | 412.4 | 414.78 |
| 100 day SMA | 386.56 | 386.23 | 385.86 |
| 150 day SMA | 351.91 | 351.41 | 350.84 |
| 200 day SMA | 327.31 | 327.28 | 327.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.