Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 326.68 and 346.33
| Daily Target 1 | 322.93 |
| Daily Target 2 | 330.42 |
| Daily Target 3 | 342.58333333333 |
| Daily Target 4 | 350.07 |
| Daily Target 5 | 362.23 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 337.90 (-3.73%) | 354.75 | 335.10 - 354.75 | 0.4154 times | Mon 19 October 2026 | 351.00 (-4.71%) | 374.70 | 347.10 - 374.70 | 0.4944 times | Fri 16 October 2026 | 368.35 (-0.23%) | 370.80 | 366.00 - 375.00 | 0.404 times | Thu 15 October 2026 | 369.20 (0.09%) | 370.05 | 363.00 - 378.00 | 0.9628 times | Wed 14 October 2026 | 368.85 (-1.82%) | 373.70 | 367.60 - 375.70 | 0.4766 times | Tue 13 October 2026 | 375.70 (-0.28%) | 374.45 | 368.25 - 384.90 | 1.1723 times | Mon 12 October 2026 | 376.75 (5.02%) | 360.65 | 357.50 - 384.80 | 2.3001 times | Fri 09 October 2026 | 358.75 (2.34%) | 350.00 | 346.25 - 365.40 | 1.5138 times | Thu 08 October 2026 | 350.55 (0.34%) | 347.80 | 333.30 - 355.90 | 1.3193 times | Wed 07 October 2026 | 349.35 (1.38%) | 339.30 | 337.80 - 354.00 | 0.9414 times | Tue 06 October 2026 | 344.60 (6.8%) | 326.20 | 324.30 - 347.95 | 1.0268 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 316.7 and 356.3
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 323.77 |
| Weekly Target 3 | 349.23333333333 |
| Weekly Target 4 | 363.37 |
| Weekly Target 5 | 388.83 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 337.90 (-8.27%) | 374.70 | 335.10 - 374.70 | 0.3038 times | Fri 16 October 2026 | 368.35 (2.68%) | 360.65 | 357.50 - 384.90 | 1.7748 times | Fri 09 October 2026 | 358.75 (10.78%) | 324.00 | 321.55 - 365.40 | 1.6911 times | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.6329 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.6425 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 1.0821 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.9977 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 1.0785 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.7576 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 1.039 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 2.3805 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 329.45 and 393.35
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 347.93333333333 |
| Monthly Target 4 | 374.87 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 337.90 (1.69%) | 332.30 | 321.00 - 384.90 | 0.2572 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2668 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.8567 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4572 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7891 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6985 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.0597 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.0434 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6597 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9117 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.1993 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 359.06 |
| 12 day DMA | 356.14 |
| 20 day DMA | 348.51 |
| 35 day DMA | 354.76 |
| 50 day DMA | 364.4 |
| 100 day DMA | 375.1 |
| 150 day DMA | 373.44 |
| 200 day DMA | 369.38 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.85 | 361.83 | 367.24 |
| 12 day EMA | 354.98 | 358.09 | 359.38 |
| 20 day EMA | 354.51 | 356.26 | 356.81 |
| 35 day EMA | 359.73 | 361.01 | 361.6 |
| 50 day EMA | 366.08 | 367.23 | 367.89 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.06 | 366.62 | 371.77 |
| 12 day SMA | 356.14 | 354.97 | 353.41 |
| 20 day SMA | 348.51 | 348.67 | 348.15 |
| 35 day SMA | 354.76 | 356.15 | 357.06 |
| 50 day SMA | 364.4 | 365.48 | 366.35 |
| 100 day SMA | 375.1 | 375.69 | 376.15 |
| 150 day SMA | 373.44 | 373.28 | 372.98 |
| 200 day SMA | 369.38 | 369.65 | 369.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.