Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 389.5 and 399.55
| Daily Target 1 | 387.42 |
| Daily Target 2 | 391.58 |
| Daily Target 3 | 397.46666666667 |
| Daily Target 4 | 401.63 |
| Daily Target 5 | 407.52 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 395.75 (-1.48%) | 398.10 | 393.30 - 403.35 | 0.3629 times | Fri 08 May 2026 | 401.70 (-1.65%) | 407.50 | 396.60 - 408.65 | 0.7293 times | Thu 07 May 2026 | 408.45 (-0.16%) | 410.10 | 406.00 - 416.45 | 0.6196 times | Wed 06 May 2026 | 409.10 (-0.47%) | 412.40 | 400.50 - 419.00 | 0.6473 times | Tue 05 May 2026 | 411.05 (-0.06%) | 409.10 | 406.00 - 418.45 | 0.359 times | Mon 04 May 2026 | 411.30 (1.28%) | 412.00 | 406.60 - 422.80 | 0.5886 times | Thu 30 April 2026 | 406.10 (-1.98%) | 413.00 | 403.50 - 419.50 | 0.7379 times | Wed 29 April 2026 | 414.30 (-1.33%) | 421.95 | 411.20 - 430.00 | 1.0156 times | Tue 28 April 2026 | 419.90 (1.45%) | 414.00 | 412.00 - 442.00 | 3.2717 times | Mon 27 April 2026 | 413.90 (3.57%) | 404.00 | 402.00 - 427.20 | 1.6679 times | Fri 24 April 2026 | 399.65 (-3.04%) | 414.20 | 393.15 - 416.70 | 0.8424 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 389.5 and 399.55
| Weekly Target 1 | 387.42 |
| Weekly Target 2 | 391.58 |
| Weekly Target 3 | 397.46666666667 |
| Weekly Target 4 | 401.63 |
| Weekly Target 5 | 407.52 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 395.75 (-1.48%) | 398.10 | 393.30 - 403.35 | 0.0423 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.3434 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 0.7809 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 0.7255 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 1.8786 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.3328 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.3077 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.8104 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 4.5209 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2574 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1478 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 379.78 and 409.28
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 385.1 |
| Monthly Target 3 | 403.95 |
| Monthly Target 4 | 414.6 |
| Monthly Target 5 | 433.45 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 395.75 (-2.55%) | 412.00 | 393.30 - 422.80 | 0.0478 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4878 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.7208 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1562 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2159 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.284 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0626 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9783 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5204 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.526 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8069 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 405.21 |
| 12 day DMA | 408.62 |
| 20 day DMA | 400.42 |
| 35 day DMA | 371.88 |
| 50 day DMA | 356.45 |
| 100 day DMA | 359.45 |
| 150 day DMA | 381.62 |
| 200 day DMA | 371.5 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.22 | 406.95 | 409.58 |
| 12 day EMA | 402.93 | 404.23 | 404.69 |
| 20 day EMA | 395.24 | 395.19 | 394.5 |
| 35 day EMA | 380.03 | 379.1 | 377.77 |
| 50 day EMA | 360.65 | 359.22 | 357.49 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.21 | 408.32 | 409.2 |
| 12 day SMA | 408.62 | 410.11 | 410.45 |
| 20 day SMA | 400.42 | 398.22 | 395.73 |
| 35 day SMA | 371.88 | 369.06 | 366.18 |
| 50 day SMA | 356.45 | 355.35 | 354.2 |
| 100 day SMA | 359.45 | 358.81 | 358.12 |
| 150 day SMA | 381.62 | 381.9 | 382.04 |
| 200 day SMA | 371.5 | 370.94 | 370.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.