Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 370.25 and 396.1
| Daily Target 1 | 349.98 |
| Daily Target 2 | 364.67 |
| Daily Target 3 | 375.83333333333 |
| Daily Target 4 | 390.52 |
| Daily Target 5 | 401.68 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (4.79%) | 363.95 | 361.15 - 387.00 | 2.3631 times | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.4793 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.7161 times | Fri 09 January 2026 | 366.30 (-2.01%) | 373.95 | 362.00 - 382.70 | 0.6125 times | Thu 08 January 2026 | 373.80 (-4.87%) | 390.00 | 371.30 - 393.80 | 0.6191 times | Wed 07 January 2026 | 392.95 (-2.6%) | 403.00 | 388.35 - 404.80 | 0.644 times | Tue 06 January 2026 | 403.45 (4.4%) | 385.05 | 385.05 - 413.55 | 2.1434 times | Mon 05 January 2026 | 386.45 (-4.06%) | 406.50 | 381.55 - 411.20 | 0.8667 times | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.6088 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.947 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 1.1701 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 367.03 and 399.33
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 360.37 |
| Weekly Target 3 | 373.68333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 405.98 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (3.56%) | 367.75 | 354.70 - 387.00 | 0.9816 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.3476 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.7981 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 2.0482 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.2991 times | Sat 13 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.6419 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.6087 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.55 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2648 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.4601 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.4274 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 335.18 and 398.88
| Monthly Target 1 | 320.45 |
| Monthly Target 2 | 349.9 |
| Monthly Target 3 | 384.15 |
| Monthly Target 4 | 413.6 |
| Monthly Target 5 | 447.85 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 379.35 (-5.53%) | 403.00 | 354.70 - 418.40 | 0.1354 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2929 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0626 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9766 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5192 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5222 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8063 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2282 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1798 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2769 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0952 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 369.16 |
| 12 day DMA | 386.52 |
| 20 day DMA | 374.86 |
| 35 day DMA | 362.24 |
| 50 day DMA | 376.72 |
| 100 day DMA | 399.82 |
| 150 day DMA | 366.62 |
| 200 day DMA | 336.52 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.75 | 370.95 | 375.42 |
| 12 day EMA | 376.82 | 376.36 | 378.97 |
| 20 day EMA | 376.53 | 376.23 | 377.73 |
| 35 day EMA | 385.49 | 385.85 | 387.25 |
| 50 day EMA | 390.22 | 390.66 | 391.83 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.16 | 371.88 | 380.17 |
| 12 day SMA | 386.52 | 386.48 | 389.11 |
| 20 day SMA | 374.86 | 372.8 | 371.94 |
| 35 day SMA | 362.24 | 361.52 | 360.82 |
| 50 day SMA | 376.72 | 379.38 | 382.52 |
| 100 day SMA | 399.82 | 399.3 | 399.08 |
| 150 day SMA | 366.62 | 365.94 | 365.36 |
| 200 day SMA | 336.52 | 335.78 | 335.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.