Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 332.3 and 340.2
| Daily Target 1 | 330.62 |
| Daily Target 2 | 333.98 |
| Daily Target 3 | 338.51666666667 |
| Daily Target 4 | 341.88 |
| Daily Target 5 | 346.42 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 337.35 (-1.62%) | 342.25 | 335.15 - 343.05 | 0.4491 times | Thu 26 February 2026 | 342.90 (1.17%) | 340.05 | 340.00 - 349.95 | 1.1536 times | Wed 25 February 2026 | 338.95 (1.45%) | 335.40 | 335.40 - 352.70 | 1.2712 times | Tue 24 February 2026 | 334.10 (-0.27%) | 333.00 | 329.00 - 338.00 | 0.7364 times | Mon 23 February 2026 | 335.00 (-1.72%) | 342.85 | 331.90 - 344.45 | 0.7998 times | Fri 20 February 2026 | 340.85 (-0.99%) | 344.30 | 339.00 - 350.00 | 0.8775 times | Thu 19 February 2026 | 344.25 (-3.41%) | 356.05 | 343.00 - 361.05 | 1.0975 times | Wed 18 February 2026 | 356.40 (0.91%) | 354.00 | 353.20 - 373.85 | 1.9991 times | Tue 17 February 2026 | 353.20 (0.38%) | 350.00 | 348.55 - 359.00 | 0.8296 times | Mon 16 February 2026 | 351.85 (0.31%) | 353.10 | 346.25 - 357.00 | 0.7861 times | Fri 13 February 2026 | 350.75 (-2.72%) | 361.90 | 349.00 - 376.45 | 2.7917 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 321.33 and 345.03
| Weekly Target 1 | 315.98 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 339.68333333333 |
| Weekly Target 4 | 350.37 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.5063 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.6417 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.8199 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.6839 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.6554 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.6011 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 0.9271 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.1237 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.3331 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 1.7078 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.2494 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 304.83 and 361.53
| Monthly Target 1 | 293.98 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 350.68333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 407.38 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1569 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2168 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2852 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0629 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9865 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5267 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5447 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8103 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2293 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1807 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2783 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 337.66 |
| 12 day DMA | 345.51 |
| 20 day DMA | 352.1 |
| 35 day DMA | 355.06 |
| 50 day DMA | 362.31 |
| 100 day DMA | 388.47 |
| 150 day DMA | 377.96 |
| 200 day DMA | 353.67 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.79 | 341.01 | 340.06 |
| 12 day EMA | 344.82 | 346.18 | 346.78 |
| 20 day EMA | 348.89 | 350.1 | 350.86 |
| 35 day EMA | 354.17 | 355.16 | 355.88 |
| 50 day EMA | 357.96 | 358.8 | 359.45 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.66 | 338.36 | 338.63 |
| 12 day SMA | 345.51 | 347.96 | 350.34 |
| 20 day SMA | 352.1 | 352.8 | 353.7 |
| 35 day SMA | 355.06 | 356.11 | 357.54 |
| 50 day SMA | 362.31 | 362.3 | 362.21 |
| 100 day SMA | 388.47 | 389.58 | 390.66 |
| 150 day SMA | 377.96 | 377.71 | 377.42 |
| 200 day SMA | 353.67 | 353.21 | 352.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.