Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 342.4 and 356.1
| Daily Target 1 | 339.73 |
| Daily Target 2 | 345.07 |
| Daily Target 3 | 353.43333333333 |
| Daily Target 4 | 358.77 |
| Daily Target 5 | 367.13 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 350.40 (-3.54%) | 361.80 | 348.10 - 361.80 | 0.1531 times | Tue 19 November 2024 | 363.25 (-0.93%) | 368.70 | 360.00 - 378.85 | 0.2023 times | Mon 18 November 2024 | 366.65 (0.94%) | 364.00 | 356.75 - 380.75 | 0.5279 times | Thu 14 November 2024 | 363.25 (-4.09%) | 378.75 | 361.00 - 383.30 | 0.2799 times | Wed 13 November 2024 | 378.75 (-5.82%) | 392.75 | 376.10 - 392.75 | 0.6929 times | Tue 12 November 2024 | 402.15 (12.19%) | 359.50 | 358.75 - 411.80 | 3.6197 times | Mon 11 November 2024 | 358.45 (-2.73%) | 367.10 | 355.55 - 367.10 | 0.1966 times | Fri 08 November 2024 | 368.50 (-5.43%) | 382.35 | 365.35 - 385.05 | 0.4013 times | Thu 07 November 2024 | 389.65 (13.63%) | 343.00 | 340.35 - 394.90 | 3.8216 times | Wed 06 November 2024 | 342.90 (1.66%) | 338.15 | 333.25 - 346.05 | 0.1047 times | Tue 05 November 2024 | 337.30 (4.91%) | 321.55 | 321.55 - 343.00 | 0.3061 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 332.93 and 365.58
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 338.75 |
| Weekly Target 3 | 359.75 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 392.4 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 350.40 (-3.54%) | 364.00 | 348.10 - 380.75 | 0.5891 times | Thu 14 November 2024 | 363.25 (-1.42%) | 367.10 | 355.55 - 411.80 | 3.1937 times | Fri 08 November 2024 | 368.50 (9.95%) | 314.00 | 308.95 - 394.90 | 3.4129 times | Fri 01 November 2024 | 335.15 (5.51%) | 319.95 | 318.05 - 352.45 | 0.4175 times | Fri 25 October 2024 | 317.65 (-13.03%) | 367.00 | 306.20 - 368.50 | 0.3525 times | Fri 18 October 2024 | 365.25 (-1.87%) | 374.05 | 355.25 - 385.00 | 0.2148 times | Fri 11 October 2024 | 372.20 (0.05%) | 375.45 | 342.20 - 388.00 | 0.7204 times | Fri 04 October 2024 | 372.00 (-3.81%) | 388.90 | 369.20 - 405.55 | 0.4053 times | Fri 27 September 2024 | 386.75 (1.08%) | 386.00 | 385.00 - 404.00 | 0.3795 times | Fri 20 September 2024 | 382.60 (-5.6%) | 405.00 | 372.15 - 406.15 | 0.3143 times | Fri 13 September 2024 | 405.30 (1.67%) | 397.10 | 388.95 - 409.00 | 0.2939 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 329.68 and 432.53
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 302.3 |
| Monthly Target 3 | 357.05 |
| Monthly Target 4 | 405.15 |
| Monthly Target 5 | 459.9 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 350.40 (4.07%) | 334.90 | 308.95 - 411.80 | 0.7627 times | Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.1988 times | Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.1641 times | Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.2388 times | Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 0.8912 times | Fri 28 June 2024 | 448.00 (5.14%) | 440.00 | 369.00 - 495.00 | 1.1095 times | Fri 31 May 2024 | 426.10 (-1.96%) | 436.70 | 391.75 - 498.00 | 1.1289 times | Tue 30 April 2024 | 434.60 (11.75%) | 390.00 | 389.95 - 472.00 | 0.7859 times | Thu 28 March 2024 | 388.90 (-19.22%) | 483.80 | 354.25 - 504.00 | 0.6585 times | Thu 29 February 2024 | 481.45 (22.29%) | 394.05 | 360.15 - 577.35 | 4.0616 times | Wed 31 January 2024 | 393.70 (6.94%) | 370.70 | 353.45 - 423.00 | 1.135 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 364.46 |
| 12 day DMA | 361.9 |
| 20 day DMA | 350.28 |
| 35 day DMA | 357.01 |
| 50 day DMA | 367.54 |
| 100 day DMA | 401.54 |
| 150 day DMA | 414.36 |
| 200 day DMA | 421.05 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.81 | 367.51 | 369.64 |
| 12 day EMA | 361.13 | 363.08 | 363.05 |
| 20 day EMA | 359.64 | 360.61 | 360.33 |
| 35 day EMA | 363.84 | 364.63 | 364.71 |
| 50 day EMA | 370.16 | 370.97 | 371.29 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.46 | 374.81 | 373.85 |
| 12 day SMA | 361.9 | 360.63 | 358.41 |
| 20 day SMA | 350.28 | 349.46 | 349.25 |
| 35 day SMA | 357.01 | 358.26 | 358.93 |
| 50 day SMA | 367.54 | 368.36 | 369.07 |
| 100 day SMA | 401.54 | 402.51 | 403.46 |
| 150 day SMA | 414.36 | 414.85 | 415.42 |
| 200 day SMA | 421.05 | 421.26 | 421.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.