Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 395.43 and 407.38
| Daily Target 1 | 392.97 |
| Daily Target 2 | 397.88 |
| Daily Target 3 | 404.91666666667 |
| Daily Target 4 | 409.83 |
| Daily Target 5 | 416.87 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (-0.89%) | 407.70 | 400.00 - 411.95 | 0.3428 times | Thu 01 January 2026 | 406.40 (1.21%) | 403.00 | 400.60 - 418.40 | 0.5333 times | Wed 31 December 2025 | 401.55 (0.68%) | 398.80 | 393.85 - 411.00 | 0.659 times | Tue 30 December 2025 | 398.85 (5.29%) | 380.90 | 380.90 - 412.00 | 3.2668 times | Mon 29 December 2025 | 378.80 (-3.77%) | 400.00 | 375.00 - 410.90 | 0.9112 times | Fri 26 December 2025 | 393.65 (3.39%) | 380.75 | 380.75 - 405.80 | 1.3102 times | Wed 24 December 2025 | 380.75 (5.17%) | 362.95 | 362.70 - 389.90 | 1.2493 times | Tue 23 December 2025 | 362.05 (5.52%) | 345.15 | 342.10 - 376.90 | 1.4621 times | Mon 22 December 2025 | 343.10 (2.16%) | 340.00 | 337.05 - 348.00 | 0.1604 times | Fri 19 December 2025 | 335.85 (2.46%) | 330.90 | 330.00 - 337.70 | 0.1051 times | Thu 18 December 2025 | 327.80 (-2.73%) | 335.00 | 325.35 - 336.30 | 0.1186 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 388.9 and 432.3
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 422.47 |
| Weekly Target 5 | 442.13 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 0.7002 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 0.5126 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.0749 times | Sat 13 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.1606 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1523 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.1376 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0663 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.1151 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.1069 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 7.9734 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 2.2363 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 392.2 and 410.6
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 407.06666666667 |
| Monthly Target 4 | 414.13 |
| Monthly Target 5 | 425.47 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.80 (0.31%) | 403.00 | 400.00 - 418.40 | 0.0213 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2963 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0633 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9995 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5367 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5745 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8156 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2308 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1819 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2801 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0963 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 397.68 |
| 12 day DMA | 372.38 |
| 20 day DMA | 358.59 |
| 35 day DMA | 362.54 |
| 50 day DMA | 397.18 |
| 100 day DMA | 395.43 |
| 150 day DMA | 360.26 |
| 200 day DMA | 331.41 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.08 | 394.22 | 388.13 |
| 12 day EMA | 380.88 | 376.9 | 371.54 |
| 20 day EMA | 374.59 | 371.62 | 367.96 |
| 35 day EMA | 385.6 | 384.59 | 383.31 |
| 50 day EMA | 400.94 | 400.86 | 400.63 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.68 | 395.85 | 390.72 |
| 12 day SMA | 372.38 | 367 | 361.85 |
| 20 day SMA | 358.59 | 355.43 | 352.37 |
| 35 day SMA | 362.54 | 363.36 | 364.05 |
| 50 day SMA | 397.18 | 397.89 | 398.91 |
| 100 day SMA | 395.43 | 394.32 | 393.2 |
| 150 day SMA | 360.26 | 359.2 | 358.11 |
| 200 day SMA | 331.41 | 330.7 | 329.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.