Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 331.6 and 342.9
| Daily Target 1 | 329.42 |
| Daily Target 2 | 333.78 |
| Daily Target 3 | 340.71666666667 |
| Daily Target 4 | 345.08 |
| Daily Target 5 | 352.02 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 338.15 (-1.89%) | 345.00 | 336.35 - 347.65 | 0.3945 times | Mon 15 December 2025 | 344.65 (-0.07%) | 343.00 | 337.00 - 356.45 | 0.8949 times | Sat 13 December 2025 | 344.90 (0%) | 331.95 | 331.95 - 346.80 | 1.5348 times | Fri 12 December 2025 | 344.90 (4.42%) | 331.95 | 331.95 - 346.80 | 1.5348 times | Thu 11 December 2025 | 330.30 (-0.57%) | 333.05 | 324.20 - 337.95 | 0.2946 times | Wed 10 December 2025 | 332.20 (-0.24%) | 335.20 | 330.35 - 343.90 | 0.5239 times | Tue 09 December 2025 | 333.00 (-0.6%) | 330.60 | 322.55 - 335.00 | 0.5021 times | Mon 08 December 2025 | 335.00 (-1.37%) | 339.30 | 329.00 - 351.45 | 0.9361 times | Fri 05 December 2025 | 339.65 (-1.59%) | 349.70 | 333.00 - 362.40 | 2.9695 times | Thu 04 December 2025 | 345.15 (-2.42%) | 351.35 | 342.50 - 357.55 | 0.4149 times | Wed 03 December 2025 | 353.70 (-1.65%) | 360.95 | 350.15 - 370.30 | 0.584 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 327.2 and 347.3
| Weekly Target 1 | 323.55 |
| Weekly Target 2 | 330.85 |
| Weekly Target 3 | 343.65 |
| Weekly Target 4 | 350.95 |
| Weekly Target 5 | 363.75 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 338.15 (-1.96%) | 343.00 | 336.35 - 356.45 | 0.0315 times | Sat 13 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.13 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.1233 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.1114 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.0537 times | Fri 07 November 2025 | 402.90 (-6.47%) | 427.05 | 383.00 - 438.60 | 0.0932 times | Fri 31 October 2025 | 430.75 (-15.21%) | 447.00 | 419.00 - 456.70 | 0.0866 times | Fri 10 October 2025 | 508.00 (-3.93%) | 547.05 | 504.65 - 634.55 | 6.4547 times | Fri 03 October 2025 | 528.80 (20.68%) | 440.00 | 419.20 - 528.80 | 1.8104 times | Fri 26 September 2025 | 438.20 (1.78%) | 429.75 | 420.10 - 473.40 | 1.1052 times | Fri 19 September 2025 | 430.55 (-7.72%) | 471.00 | 422.65 - 484.00 | 0.6819 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 306.48 and 354.23
| Monthly Target 1 | 295.92 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 343.66666666667 |
| Monthly Target 4 | 364.78 |
| Monthly Target 5 | 391.42 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 338.15 (-4.84%) | 356.90 | 322.55 - 370.30 | 0.0709 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0643 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 2.0302 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5604 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.6449 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8281 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2343 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1847 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2844 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0978 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.0895 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 340.58 |
| 12 day DMA | 341.77 |
| 20 day DMA | 349.5 |
| 35 day DMA | 402.63 |
| 50 day DMA | 414.78 |
| 100 day DMA | 385.86 |
| 150 day DMA | 350.84 |
| 200 day DMA | 327.26 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.68 | 341.95 | 340.6 |
| 12 day EMA | 345.78 | 347.17 | 347.63 |
| 20 day EMA | 358.61 | 360.76 | 362.46 |
| 35 day EMA | 381.71 | 384.27 | 386.6 |
| 50 day EMA | 410.52 | 413.47 | 416.28 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.58 | 339.39 | 337.06 |
| 12 day SMA | 341.77 | 342.96 | 343.85 |
| 20 day SMA | 349.5 | 352.74 | 355.66 |
| 35 day SMA | 402.63 | 405.56 | 407.84 |
| 50 day SMA | 414.78 | 416.99 | 419.11 |
| 100 day SMA | 385.86 | 385.48 | 385.03 |
| 150 day SMA | 350.84 | 350.22 | 349.56 |
| 200 day SMA | 327.26 | 327.23 | 327.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.