Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 353.68 and 360.88
| Daily Target 1 | 348.32 |
| Daily Target 2 | 351.83 |
| Daily Target 3 | 355.51666666667 |
| Daily Target 4 | 359.03 |
| Daily Target 5 | 362.72 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (1.89%) | 352.00 | 352.00 - 359.20 | 1.06 times | Fri 24 July 2026 | 348.75 (-0.68%) | 348.00 | 341.25 - 350.85 | 1.0513 times | Thu 23 July 2026 | 351.15 (-1.67%) | 356.05 | 350.15 - 357.90 | 0.7458 times | Wed 22 July 2026 | 357.10 (-3.2%) | 368.50 | 355.95 - 370.40 | 1.8442 times | Tue 21 July 2026 | 368.90 (-0.78%) | 370.30 | 366.10 - 374.50 | 0.7099 times | Mon 20 July 2026 | 371.80 (0.38%) | 370.10 | 369.45 - 374.40 | 0.5779 times | Fri 17 July 2026 | 370.40 (-1.4%) | 375.05 | 368.80 - 375.60 | 0.7513 times | Thu 16 July 2026 | 375.65 (-0.83%) | 379.30 | 375.05 - 380.70 | 0.7368 times | Wed 15 July 2026 | 378.80 (-0.13%) | 380.40 | 377.00 - 384.00 | 0.9048 times | Tue 14 July 2026 | 379.30 (-1.86%) | 384.60 | 378.50 - 392.90 | 1.6181 times | Mon 13 July 2026 | 386.50 (1.46%) | 380.95 | 375.80 - 388.00 | 1.4713 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 353.68 and 360.88
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 362.72 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (1.89%) | 352.00 | 352.00 - 359.20 | 0.0809 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3761 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.4183 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.4538 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.498 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.5508 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.4754 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.6766 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 2.3879 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 2.0822 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.7317 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 319.73 and 376.88
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 331.6 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 388.75 |
| Monthly Target 5 | 422.15 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.35 (-8.73%) | 390.25 | 341.25 - 398.40 | 0.1131 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.434 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3842 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1327 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.6737 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3628 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.5014 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6595 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1454 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.5933 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.5302 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 368.72 |
| 20 day DMA | 375.16 |
| 35 day DMA | 386.44 |
| 50 day DMA | 387.53 |
| 100 day DMA | 373.06 |
| 150 day DMA | 369.48 |
| 200 day DMA | 382.53 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.88 | 357.64 | 362.08 |
| 12 day EMA | 365.8 | 367.7 | 371.15 |
| 20 day EMA | 372.6 | 374.42 | 377.12 |
| 35 day EMA | 379.09 | 380.49 | 382.36 |
| 50 day EMA | 385.09 | 386.3 | 387.83 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 359.54 | 363.87 |
| 12 day SMA | 368.72 | 370.53 | 372.65 |
| 20 day SMA | 375.16 | 376.98 | 379.48 |
| 35 day SMA | 386.44 | 387.58 | 388.58 |
| 50 day SMA | 387.53 | 388.35 | 388.97 |
| 100 day SMA | 373.06 | 372.84 | 372.71 |
| 150 day SMA | 369.48 | 369.41 | 369.29 |
| 200 day SMA | 382.53 | 383.01 | 383.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.