Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 400.6 and 416.15
| Daily Target 1 | 388.5 |
| Daily Target 2 | 397.15 |
| Daily Target 3 | 404.05 |
| Daily Target 4 | 412.7 |
| Daily Target 5 | 419.6 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.80 (2.18%) | 397.90 | 395.40 - 410.95 | 0.5546 times | Mon 20 April 2026 | 397.15 (-3.52%) | 411.00 | 395.00 - 412.20 | 0.4268 times | Fri 17 April 2026 | 411.65 (4.18%) | 394.00 | 392.05 - 417.50 | 1.7789 times | Thu 16 April 2026 | 395.15 (7.79%) | 371.00 | 368.60 - 414.00 | 5.6035 times | Wed 15 April 2026 | 366.60 (2.67%) | 365.00 | 364.55 - 372.55 | 0.2626 times | Mon 13 April 2026 | 357.05 (-0.25%) | 349.00 | 344.15 - 363.90 | 0.3024 times | Fri 10 April 2026 | 357.95 (1.79%) | 352.80 | 352.80 - 364.95 | 0.2764 times | Thu 09 April 2026 | 351.65 (-0.07%) | 351.00 | 346.95 - 359.75 | 0.272 times | Wed 08 April 2026 | 351.90 (2.92%) | 354.00 | 347.70 - 358.45 | 0.3147 times | Tue 07 April 2026 | 341.90 (-0.61%) | 341.75 | 338.15 - 350.65 | 0.208 times | Mon 06 April 2026 | 344.00 (0.38%) | 342.70 | 338.00 - 349.50 | 0.3369 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 391.8 and 409
| Weekly Target 1 | 387.13 |
| Weekly Target 2 | 396.47 |
| Weekly Target 3 | 404.33333333333 |
| Weekly Target 4 | 413.67 |
| Weekly Target 5 | 421.53 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.80 (-1.42%) | 411.00 | 395.00 - 412.20 | 0.2568 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 2.0795 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.3684 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.3406 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.8971 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 5.0044 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2849 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1636 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.2667 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.338 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.4319 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 364.18 and 459.13
| Monthly Target 1 | 287 |
| Monthly Target 2 | 346.4 |
| Monthly Target 3 | 381.95 |
| Monthly Target 4 | 441.35 |
| Monthly Target 5 | 476.9 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.80 (28.05%) | 322.55 | 322.55 - 417.50 | 0.3113 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6799 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1474 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2037 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2679 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0591 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.8661 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4342 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.2692 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7612 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2154 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 395.27 |
| 12 day DMA | 368.63 |
| 20 day DMA | 352.94 |
| 35 day DMA | 338.18 |
| 50 day DMA | 343 |
| 100 day DMA | 351.34 |
| 150 day DMA | 381.26 |
| 200 day DMA | 364.53 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.08 | 388.22 | 383.76 |
| 12 day EMA | 374.36 | 368.65 | 363.47 |
| 20 day EMA | 361.89 | 357.27 | 353.07 |
| 35 day EMA | 354.54 | 351.52 | 348.83 |
| 50 day EMA | 349.69 | 347.4 | 345.37 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.27 | 385.52 | 377.68 |
| 12 day SMA | 368.63 | 363.52 | 356.83 |
| 20 day SMA | 352.94 | 348.91 | 344.79 |
| 35 day SMA | 338.18 | 336.13 | 334.35 |
| 50 day SMA | 343 | 342.1 | 341.12 |
| 100 day SMA | 351.34 | 351.21 | 351.12 |
| 150 day SMA | 381.26 | 380.78 | 380.37 |
| 200 day SMA | 364.53 | 364.06 | 363.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.