Login or Join
HomepageKiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KiranVyapar
Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 176.67 and 193.56
| Daily Target 1 | 172.85 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 189.74 |
| Daily Target 4 | 197.38 |
| Daily Target 5 | 206.63 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.13 (-5.93%) | 198.99 | 182.10 - 198.99 | 0.0979 times | Mon 19 October 2026 | 199.98 (2.43%) | 190.00 | 188.20 - 201.80 | 0.3586 times | Fri 16 October 2026 | 195.23 (1.65%) | 192.00 | 181.05 - 200.00 | 0.2519 times | Thu 15 October 2026 | 192.06 (-1.36%) | 194.00 | 186.55 - 195.50 | 0.1348 times | Wed 14 October 2026 | 194.71 (-0.05%) | 196.00 | 190.59 - 196.75 | 0.0359 times | Tue 13 October 2026 | 194.80 (0.37%) | 193.50 | 187.00 - 203.29 | 0.299 times | Mon 12 October 2026 | 194.08 (-0.77%) | 195.25 | 181.30 - 197.75 | 0.4201 times | Fri 09 October 2026 | 195.58 (-1.81%) | 195.30 | 185.00 - 198.89 | 0.5367 times | Thu 08 October 2026 | 199.19 (4.1%) | 203.00 | 195.00 - 225.40 | 6.0514 times | Wed 07 October 2026 | 191.35 (8.08%) | 177.00 | 169.96 - 212.46 | 1.8138 times | Tue 06 October 2026 | 177.05 (-1.63%) | 178.19 | 176.00 - 182.90 | 0.0806 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 175.27 and 194.97
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 179.55 |
| Weekly Target 3 | 190.67666666667 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 210.38 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.13 (-3.64%) | 190.00 | 182.10 - 201.80 | 0.181 times | Fri 16 October 2026 | 195.23 (-0.18%) | 195.25 | 181.05 - 203.29 | 0.4527 times | Fri 09 October 2026 | 195.58 (9.13%) | 180.65 | 169.96 - 225.40 | 3.4375 times | Thu 01 October 2026 | 179.21 (-10.91%) | 195.00 | 169.82 - 195.00 | 1.3783 times | Fri 25 September 2026 | 201.15 (-2.99%) | 209.80 | 191.00 - 221.78 | 0.8617 times | Fri 18 September 2026 | 207.34 (0.15%) | 182.60 | 182.60 - 218.00 | 0.6817 times | Fri 11 September 2026 | 207.02 (0.78%) | 204.00 | 194.00 - 212.00 | 0.6535 times | Fri 04 September 2026 | 205.41 (3.62%) | 197.10 | 194.00 - 210.00 | 1.6846 times | Fri 28 August 2026 | 198.24 (0.12%) | 199.00 | 196.00 - 206.55 | 0.4981 times | Fri 21 August 2026 | 198.00 (-1.58%) | 201.29 | 195.00 - 203.00 | 0.1709 times | Fri 14 August 2026 | 201.18 (1.42%) | 219.00 | 193.00 - 219.00 | 0.3589 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 151.33 and 206.77
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 163.59 |
| Monthly Target 3 | 194.49666666667 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 249.94 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.13 (0.52%) | 189.02 | 169.96 - 225.40 | 1.2266 times | Wed 30 September 2026 | 187.15 (-7.21%) | 201.69 | 169.82 - 221.78 | 1.4221 times | Mon 31 August 2026 | 201.69 (2.12%) | 197.51 | 192.10 - 219.00 | 0.539 times | Fri 31 July 2026 | 197.51 (4.13%) | 191.06 | 181.00 - 210.00 | 0.3619 times | Tue 30 June 2026 | 189.67 (16.16%) | 160.00 | 148.27 - 207.88 | 2.1822 times | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.1984 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.0697 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Please login to view indicator analysis. or View indicator analysis of KiranVyapar KIRANVYPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 191.85 |
| 20 day DMA | 194.09 |
| 35 day DMA | 198.45 |
| 50 day DMA | 198.84 |
| 100 day DMA | 194.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.33 | 195.93 | 193.9 |
| 12 day EMA | 193.56 | 194.55 | 193.56 |
| 20 day EMA | 194.58 | 195.26 | 194.76 |
| 35 day EMA | 196.03 | 196.5 | 196.29 |
| 50 day EMA | 198.46 | 198.88 | 198.83 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 195.36 | 194.18 |
| 12 day SMA | 191.85 | 191.1 | 190.03 |
| 20 day SMA | 194.09 | 195.08 | 195.45 |
| 35 day SMA | 198.45 | 198.74 | 198.76 |
| 50 day SMA | 198.84 | 199.05 | 199 |
| 100 day SMA | 194.2 | 193.98 | 193.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.