Login or Join
HomepageKiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KiranVyapar
Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 152.7 and 171.64
| Daily Target 1 | 149.17 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 168.11 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 187.05 |
Daily price and volume Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.29 (-0.38%) | 179.99 | 161.05 - 179.99 | 1.8984 times | Wed 27 May 2026 | 163.91 (-1.01%) | 166.00 | 162.05 - 169.90 | 1.5362 times | Tue 26 May 2026 | 165.58 (-3.77%) | 172.40 | 165.00 - 172.80 | 3.0134 times | Mon 25 May 2026 | 172.06 (-0.37%) | 178.70 | 169.14 - 180.00 | 1.2789 times | Fri 22 May 2026 | 172.70 (-2.89%) | 177.84 | 171.05 - 177.84 | 1.0126 times | Thu 21 May 2026 | 177.84 (-4.75%) | 183.00 | 177.06 - 184.90 | 0.3472 times | Wed 20 May 2026 | 186.70 (4.33%) | 185.00 | 172.25 - 188.90 | 0.4153 times | Tue 19 May 2026 | 178.95 (-2.24%) | 179.39 | 176.00 - 196.15 | 0.3574 times | Mon 18 May 2026 | 183.05 (-2.11%) | 187.20 | 177.56 - 187.20 | 0.0971 times | Fri 15 May 2026 | 187.00 (0.18%) | 187.00 | 185.00 - 197.00 | 0.0435 times | Thu 14 May 2026 | 186.66 (-1.41%) | 188.01 | 182.04 - 197.99 | 0.0576 times |
Weekly price and charts KiranVyapar
Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 152.7 and 171.65
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 168.11333333333 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 187.06 |
Weekly price and volumes for Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.29 (-5.45%) | 178.70 | 161.05 - 180.00 | 3.6489 times | Fri 22 May 2026 | 172.70 (-7.65%) | 187.20 | 171.05 - 196.15 | 1.0529 times | Fri 15 May 2026 | 187.00 (-3.63%) | 190.02 | 182.04 - 199.00 | 0.776 times | Fri 08 May 2026 | 194.05 (-0.94%) | 201.20 | 181.30 - 203.00 | 0.1926 times | Wed 29 April 2026 | 195.90 (0.46%) | 195.00 | 194.95 - 205.00 | 0.0862 times | Fri 24 April 2026 | 195.00 (0%) | 176.00 | 176.00 - 211.45 | 0.2434 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts KiranVyapar
Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 141.2 and 183.15
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 175.78 |
| Monthly Target 4 | 190.51 |
| Monthly Target 5 | 217.73 |
Monthly price and volumes Kiran Vyapar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.29 (-16.65%) | 201.20 | 161.05 - 203.00 | 1.8901 times | Wed 29 April 2026 | 195.90 (0%) | 176.00 | 176.00 - 211.45 | 0.1099 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVyapar
Please login to view indicator analysis. or View indicator analysis of KiranVyapar KIRANVYPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR
DMA (daily moving average) of Kiran Vyapar KIRANVYPAR
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 177.26 |
| 20 day DMA | 183.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 170.08 | 173.17 |
| 12 day EMA | 175.42 | 177.63 | 180.12 |
| 20 day EMA | 181.35 | 183.25 | 185.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiran Vyapar KIRANVYPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 170.42 | 174.98 |
| 12 day SMA | 177.26 | 179.65 | 182.47 |
| 20 day SMA | 183.99 | 185.88 | 187.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.