KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 198.5 and 201.5

Daily Target 1197.67
Daily Target 2199.33
Daily Target 3200.66666666667
Daily Target 4202.33
Daily Target 5203.67

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Mon 27 July 2026 201.00 (0.34%) 201.32 199.00 - 202.00 0.1125 times
Fri 24 July 2026 200.32 (0.31%) 199.70 196.25 - 202.00 1.5284 times
Thu 23 July 2026 199.70 (1.7%) 196.36 192.55 - 200.00 2.0025 times
Wed 22 July 2026 196.36 (-0.43%) 199.24 189.01 - 199.24 1.7739 times
Tue 21 July 2026 197.20 (1.57%) 188.15 188.15 - 197.50 1.2362 times
Mon 20 July 2026 194.15 (0.78%) 194.85 190.00 - 196.99 0.9916 times
Fri 17 July 2026 192.64 (4.68%) 186.02 186.00 - 194.85 1.3135 times
Thu 16 July 2026 184.02 (-2.32%) 188.45 181.00 - 190.00 0.352 times
Wed 15 July 2026 188.40 (-2%) 188.40 188.20 - 192.00 0.1673 times
Tue 14 July 2026 192.25 (-0.92%) 188.01 188.00 - 193.00 0.5221 times
Mon 13 July 2026 194.04 (0.19%) 188.00 186.00 - 197.45 0.6881 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 198.5 and 201.5

Weekly Target 1197.67
Weekly Target 2199.33
Weekly Target 3200.66666666667
Weekly Target 4202.33
Weekly Target 5203.67

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Mon 27 July 2026 201.00 (0.34%) 201.32 199.00 - 202.00 0.0072 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 0.4837 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.1954 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.1232 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.1773 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.3632 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 0.5392 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 2.4679 times
Fri 05 June 2026 170.75 (4.57%) 160.00 148.27 - 174.00 3.2764 times
Fri 29 May 2026 163.29 (-5.45%) 178.70 161.05 - 180.00 2.3665 times
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 0.6829 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 191 and 212

Monthly Target 1173.67
Monthly Target 2187.33
Monthly Target 3194.66666666667
Monthly Target 4208.33
Monthly Target 5215.67

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Mon 27 July 2026 201.00 (5.97%) 191.06 181.00 - 202.00 0.3251 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.3243 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.2764 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0742 times
Mon 27 July 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 198.92
12 day DMA 194.48
20 day DMA 193.29
35 day DMA 192.21
50 day DMA 185.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.69197.53196.13
12 day EMA195.84194.9193.91
20 day EMA194.15193.43192.71
35 day EMA190.5189.88189.27
50 day EMA187.81187.27186.74

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.92197.55196.01
12 day SMA194.48193.48192.94
20 day SMA193.29193192.88
35 day SMA192.21190.8189.56
50 day SMA185.85185.62185.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme