Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 577.63 and 616.43
| Daily Target 1 | 569.48 |
| Daily Target 2 | 585.77 |
| Daily Target 3 | 608.28333333333 |
| Daily Target 4 | 624.57 |
| Daily Target 5 | 647.08 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 602.05 (-3.64%) | 625.00 | 592.00 - 630.80 | 0.9937 times |
| Thu 03 April 2025 | 624.80 (-3.06%) | 639.90 | 620.15 - 673.75 | 1.8407 times |
| Wed 02 April 2025 | 644.55 (5.01%) | 615.55 | 614.40 - 649.40 | 1.1118 times |
| Tue 01 April 2025 | 613.80 (-1.52%) | 620.80 | 611.00 - 634.15 | 0.5346 times |
| Fri 28 March 2025 | 623.30 (-0.95%) | 634.00 | 618.50 - 658.20 | 1.2911 times |
| Thu 27 March 2025 | 629.30 (0.01%) | 629.00 | 620.05 - 635.00 | 0.5861 times |
| Wed 26 March 2025 | 629.25 (-2.24%) | 640.00 | 625.40 - 642.20 | 0.6758 times |
| Tue 25 March 2025 | 643.65 (2.95%) | 629.00 | 606.70 - 660.00 | 1.3853 times |
| Mon 24 March 2025 | 625.20 (2.48%) | 616.00 | 615.95 - 649.00 | 1.0768 times |
| Fri 21 March 2025 | 610.10 (0.3%) | 608.30 | 598.05 - 622.15 | 0.5041 times |
| Thu 20 March 2025 | 608.25 (-1.11%) | 627.95 | 603.95 - 632.85 | 0.4919 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 556.15 and 637.9
| Weekly Target 1 | 540.85 |
| Weekly Target 2 | 571.45 |
| Weekly Target 3 | 622.6 |
| Weekly Target 4 | 653.2 |
| Weekly Target 5 | 704.35 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 602.05 (-3.41%) | 620.80 | 592.00 - 673.75 | 1.2397 times |
| Fri 28 March 2025 | 623.30 (2.16%) | 616.00 | 606.70 - 660.00 | 1.3874 times |
| Fri 21 March 2025 | 610.10 (3.57%) | 589.70 | 572.65 - 632.85 | 0.7159 times |
| Thu 13 March 2025 | 589.05 (-0.97%) | 594.00 | 550.55 - 612.75 | 0.4584 times |
| Fri 07 March 2025 | 594.80 (13.07%) | 522.50 | 484.00 - 604.00 | 0.8005 times |
| Fri 28 February 2025 | 526.05 (-5.77%) | 547.00 | 513.30 - 579.45 | 0.369 times |
| Fri 21 February 2025 | 558.25 (3.71%) | 530.00 | 515.10 - 578.00 | 0.678 times |
| Fri 14 February 2025 | 538.30 (-15.86%) | 640.00 | 532.60 - 652.00 | 1.1394 times |
| Fri 07 February 2025 | 639.80 (1.71%) | 613.00 | 587.00 - 677.55 | 1.514 times |
| Fri 31 January 2025 | 629.05 (13.84%) | 549.00 | 506.80 - 639.95 | 1.6976 times |
| Fri 24 January 2025 | 552.55 (-3.8%) | 577.00 | 538.20 - 605.00 | 0.4234 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 556.15 and 637.9
| Monthly Target 1 | 540.85 |
| Monthly Target 2 | 571.45 |
| Monthly Target 3 | 622.6 |
| Monthly Target 4 | 653.2 |
| Monthly Target 5 | 704.35 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 602.05 (-3.41%) | 620.80 | 592.00 - 673.75 | 0.3003 times |
| Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8143 times |
| Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.8963 times |
| Fri 31 January 2025 | 629.05 (1.76%) | 618.00 | 506.80 - 650.00 | 0.8656 times |
| Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.2024 times |
| Fri 29 November 2024 | 563.15 (44.05%) | 394.75 | 385.55 - 610.45 | 2.4025 times |
| Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 1.0997 times |
| Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.6736 times |
| Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.2638 times |
| Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.4816 times |
| Fri 28 June 2024 | 325.30 (7.08%) | 313.00 | 280.25 - 355.00 | 0.4598 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 621.7 |
| 12 day DMA | 622.44 |
| 20 day DMA | 609.24 |
| 35 day DMA | 584.41 |
| 50 day DMA | 585.34 |
| 100 day DMA | 584.45 |
| 150 day DMA | 514.18 |
| 200 day DMA | 471.99 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.14 | 627.69 | 629.13 |
| 12 day EMA | 616.66 | 619.32 | 618.32 |
| 20 day EMA | 608.37 | 609.03 | 607.37 |
| 35 day EMA | 599.93 | 599.8 | 598.33 |
| 50 day EMA | 588.11 | 587.54 | 586.02 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.7 | 627.15 | 628.04 |
| 12 day SMA | 622.44 | 622.88 | 618.84 |
| 20 day SMA | 609.24 | 607.2 | 603.23 |
| 35 day SMA | 584.41 | 583.68 | 583.38 |
| 50 day SMA | 585.34 | 584.69 | 584.04 |
| 100 day SMA | 584.45 | 582.84 | 580.79 |
| 150 day SMA | 514.18 | 512.88 | 511.33 |
| 200 day SMA | 471.99 | 470.67 | 469.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.