Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 398.2 and 408.2
| Daily Target 1 | 396.27 |
| Daily Target 2 | 400.13 |
| Daily Target 3 | 406.26666666667 |
| Daily Target 4 | 410.13 |
| Daily Target 5 | 416.27 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 404.00 (-1.66%) | 410.95 | 402.40 - 412.40 | 0.3814 times | Mon 27 July 2026 | 410.80 (1.29%) | 409.00 | 407.00 - 414.20 | 0.7488 times | Fri 24 July 2026 | 405.55 (-1.34%) | 407.00 | 398.20 - 409.80 | 0.8338 times | Thu 23 July 2026 | 411.05 (2.25%) | 399.90 | 397.80 - 413.20 | 1.4113 times | Wed 22 July 2026 | 402.00 (-1.46%) | 408.00 | 399.05 - 408.05 | 0.9861 times | Tue 21 July 2026 | 407.95 (-0.07%) | 411.30 | 405.75 - 416.70 | 1.0965 times | Mon 20 July 2026 | 408.25 (2.69%) | 399.70 | 395.80 - 413.00 | 2.049 times | Fri 17 July 2026 | 397.55 (0.08%) | 397.85 | 393.60 - 403.50 | 0.8502 times | Thu 16 July 2026 | 397.25 (0.11%) | 396.30 | 394.25 - 399.85 | 0.9971 times | Wed 15 July 2026 | 396.80 (-0.58%) | 401.90 | 393.90 - 402.75 | 0.6459 times | Tue 14 July 2026 | 399.10 (-0.77%) | 400.05 | 397.45 - 409.45 | 1.033 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 397.3 and 409.1
| Weekly Target 1 | 395.07 |
| Weekly Target 2 | 399.53 |
| Weekly Target 3 | 406.86666666667 |
| Weekly Target 4 | 411.33 |
| Weekly Target 5 | 418.67 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 404.00 (-0.38%) | 409.00 | 402.40 - 414.20 | 0.1791 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 1.0105 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.9987 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.3475 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.9137 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.9474 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.0357 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.9241 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.9059 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7374 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7195 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 389.5 and 431.2
| Monthly Target 1 | 356.87 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 398.56666666667 |
| Monthly Target 4 | 422.13 |
| Monthly Target 5 | 440.27 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 404.00 (5.91%) | 379.35 | 375.00 - 416.70 | 0.231 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2795 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1872 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2865 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5204 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6842 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2476 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6329 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6506 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2801 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3571 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 406.68 |
| 12 day DMA | 403.54 |
| 20 day DMA | 395.04 |
| 35 day DMA | 394.75 |
| 50 day DMA | 394.62 |
| 100 day DMA | 398 |
| 150 day DMA | 437.92 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.14 | 407.21 | 405.41 |
| 12 day EMA | 402.51 | 402.24 | 400.68 |
| 20 day EMA | 399.45 | 398.97 | 397.73 |
| 35 day EMA | 397.51 | 397.13 | 396.33 |
| 50 day EMA | 396.67 | 396.37 | 395.78 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.68 | 407.47 | 406.96 |
| 12 day SMA | 403.54 | 402.19 | 399.78 |
| 20 day SMA | 395.04 | 393.91 | 392.71 |
| 35 day SMA | 394.75 | 394.42 | 393.81 |
| 50 day SMA | 394.62 | 394.53 | 394.27 |
| 100 day SMA | 398 | 398.49 | 398.95 |
| 150 day SMA | 437.92 | 439.03 | 440.04 |
| 200 day SMA | 469.4 | 470.21 | 470.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.