Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 555.98 and 632.88
| Daily Target 1 | 493.08 |
| Daily Target 2 | 541.97 |
| Daily Target 3 | 569.98333333333 |
| Daily Target 4 | 618.87 |
| Daily Target 5 | 646.88 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 590.85 (11.49%) | 524.70 | 521.10 - 598.00 | 2.358 times | Tue 19 November 2024 | 529.95 (6.24%) | 500.00 | 493.40 - 540.95 | 1.3806 times | Mon 18 November 2024 | 498.80 (10.37%) | 475.00 | 454.55 - 511.40 | 2.338 times | Thu 14 November 2024 | 451.95 (15.23%) | 394.15 | 394.15 - 464.45 | 1.9104 times | Wed 13 November 2024 | 392.20 (-3.28%) | 405.55 | 387.00 - 408.00 | 0.3676 times | Tue 12 November 2024 | 405.50 (-3.29%) | 422.60 | 403.35 - 428.00 | 0.1354 times | Mon 11 November 2024 | 419.30 (-1.99%) | 428.00 | 412.90 - 429.45 | 0.1914 times | Fri 08 November 2024 | 427.80 (-3.06%) | 444.00 | 424.50 - 447.95 | 0.2597 times | Thu 07 November 2024 | 441.30 (5.27%) | 425.00 | 420.05 - 444.00 | 0.6014 times | Wed 06 November 2024 | 419.20 (4.56%) | 403.00 | 397.10 - 421.95 | 0.4576 times | Tue 05 November 2024 | 400.90 (2.65%) | 390.70 | 387.95 - 409.50 | 0.3828 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 522.7 and 666.15
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 497.6 |
| Weekly Target 3 | 547.8 |
| Weekly Target 4 | 641.05 |
| Weekly Target 5 | 691.25 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 590.85 (30.73%) | 475.00 | 454.55 - 598.00 | 3.3323 times | Thu 14 November 2024 | 451.95 (5.65%) | 428.00 | 387.00 - 464.45 | 1.4284 times | Fri 08 November 2024 | 427.80 (7.15%) | 399.00 | 385.55 - 447.95 | 1.0253 times | Fri 01 November 2024 | 399.25 (6.48%) | 375.70 | 367.00 - 400.95 | 0.3464 times | Fri 25 October 2024 | 374.95 (-0.92%) | 379.00 | 352.50 - 398.80 | 0.7275 times | Fri 18 October 2024 | 378.45 (4.91%) | 364.00 | 349.20 - 400.95 | 1.2404 times | Fri 11 October 2024 | 360.75 (2.4%) | 353.05 | 336.20 - 372.00 | 0.5229 times | Fri 04 October 2024 | 352.30 (4.51%) | 336.95 | 331.20 - 367.00 | 0.5154 times | Fri 27 September 2024 | 337.10 (-5.65%) | 358.00 | 335.70 - 363.40 | 0.3814 times | Fri 20 September 2024 | 357.30 (-7.06%) | 385.05 | 347.30 - 386.00 | 0.48 times | Fri 13 September 2024 | 384.45 (-0.27%) | 385.50 | 366.25 - 397.45 | 0.4151 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 488.2 and 700.65
| Monthly Target 1 | 312.35 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 524.8 |
| Monthly Target 4 | 664.05 |
| Monthly Target 5 | 737.25 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 590.85 (51.13%) | 394.75 | 385.55 - 598.00 | 2.4617 times | Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 1.3533 times | Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.8289 times | Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.5551 times | Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.5926 times | Fri 28 June 2024 | 325.30 (7.08%) | 313.00 | 280.25 - 355.00 | 0.5658 times | Fri 31 May 2024 | 303.80 (-16.29%) | 362.70 | 299.50 - 384.90 | 0.736 times | Tue 30 April 2024 | 362.90 (19.73%) | 305.60 | 305.60 - 390.30 | 0.3862 times | Thu 28 March 2024 | 303.10 (-21.41%) | 386.00 | 300.10 - 398.05 | 0.5088 times | Thu 29 February 2024 | 385.65 (-6.27%) | 412.90 | 366.05 - 446.60 | 1.0115 times | Wed 31 January 2024 | 411.45 (3.33%) | 403.20 | 383.05 - 439.75 | 1.2241 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 492.75 |
| 12 day DMA | 447.36 |
| 20 day DMA | 423.05 |
| 35 day DMA | 396.79 |
| 50 day DMA | 385.69 |
| 100 day DMA | 369.55 |
| 150 day DMA | 358.4 |
| 200 day DMA | 360.68 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.69 | 475.11 | 447.7 |
| 12 day EMA | 463.92 | 440.85 | 424.66 |
| 20 day EMA | 438.41 | 422.37 | 411.05 |
| 35 day EMA | 414.71 | 404.34 | 396.95 |
| 50 day EMA | 397.29 | 389.39 | 383.66 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.75 | 455.68 | 433.55 |
| 12 day SMA | 447.36 | 431.39 | 419.81 |
| 20 day SMA | 423.05 | 411.54 | 403.57 |
| 35 day SMA | 396.79 | 389.49 | 383.98 |
| 50 day SMA | 385.69 | 381.47 | 378.58 |
| 100 day SMA | 369.55 | 366.9 | 364.92 |
| 150 day SMA | 358.4 | 356.84 | 355.75 |
| 200 day SMA | 360.68 | 359.78 | 359.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.