Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 594.18 and 624.53
| Daily Target 1 | 570.43 |
| Daily Target 2 | 587.57 |
| Daily Target 3 | 600.78333333333 |
| Daily Target 4 | 617.92 |
| Daily Target 5 | 631.13 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (2.74%) | 594.00 | 583.65 - 614.00 | 1.9571 times | Wed 24 December 2025 | 588.55 (-0.01%) | 592.85 | 586.00 - 602.50 | 0.7609 times | Tue 23 December 2025 | 588.60 (2.2%) | 573.75 | 573.75 - 597.00 | 0.9357 times | Mon 22 December 2025 | 575.95 (1.26%) | 576.05 | 571.80 - 580.85 | 0.467 times | Fri 19 December 2025 | 568.80 (-0.82%) | 576.00 | 567.45 - 579.15 | 0.4288 times | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.4714 times | Wed 17 December 2025 | 573.70 (0.07%) | 575.00 | 568.00 - 587.00 | 0.9356 times | Tue 16 December 2025 | 573.30 (0.38%) | 575.00 | 562.40 - 611.00 | 2.8094 times | Mon 15 December 2025 | 571.15 (1.71%) | 563.90 | 562.00 - 582.00 | 0.7929 times | Sat 13 December 2025 | 561.55 (0%) | 559.95 | 555.00 - 566.15 | 0.441 times | Fri 12 December 2025 | 561.55 (1.17%) | 559.95 | 555.00 - 566.15 | 0.441 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 588.25 and 630.45
| Weekly Target 1 | 554.63 |
| Weekly Target 2 | 579.67 |
| Weekly Target 3 | 596.83333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 639.03 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.8769 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 1.1572 times | Sat 13 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.8737 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.2788 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 2.8292 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3191 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.326 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.7248 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4186 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.1957 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.3772 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 568.75 and 666.4
| Monthly Target 1 | 491.67 |
| Monthly Target 2 | 548.18 |
| Monthly Target 3 | 589.31666666667 |
| Monthly Target 4 | 645.83 |
| Monthly Target 5 | 686.97 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (2.85%) | 590.00 | 532.80 - 630.45 | 1.331 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.0776 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.464 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.5916 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3394 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4575 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9359 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.72 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.2517 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8313 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.915 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 585.32 |
| 12 day DMA | 574.7 |
| 20 day DMA | 578.3 |
| 35 day DMA | 564.17 |
| 50 day DMA | 563.19 |
| 100 day DMA | 562.06 |
| 150 day DMA | 570.73 |
| 200 day DMA | 581.77 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.17 | 581.4 | 577.83 |
| 12 day EMA | 580.81 | 576.47 | 574.27 |
| 20 day EMA | 576.49 | 573.52 | 571.94 |
| 35 day EMA | 571.56 | 569.61 | 568.49 |
| 50 day EMA | 566.37 | 564.81 | 563.84 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.32 | 579.08 | 576.11 |
| 12 day SMA | 574.7 | 570.91 | 569.3 |
| 20 day SMA | 578.3 | 577.47 | 577.14 |
| 35 day SMA | 564.17 | 562.38 | 560.69 |
| 50 day SMA | 563.19 | 562.44 | 561.86 |
| 100 day SMA | 562.06 | 561.46 | 561.05 |
| 150 day SMA | 570.73 | 571.13 | 571.56 |
| 200 day SMA | 581.77 | 581.65 | 581.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.