Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 409.2 and 425.5
| Daily Target 1 | 406.05 |
| Daily Target 2 | 412.35 |
| Daily Target 3 | 422.35 |
| Daily Target 4 | 428.65 |
| Daily Target 5 | 438.65 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 418.65 (-0.48%) | 422.90 | 416.05 - 432.35 | 0.9693 times | Thu 16 April 2026 | 420.65 (-0.23%) | 427.00 | 415.80 - 428.50 | 0.9649 times | Wed 15 April 2026 | 421.60 (5.18%) | 410.30 | 408.15 - 427.40 | 1.4261 times | Mon 13 April 2026 | 400.85 (-1.15%) | 396.65 | 391.00 - 413.30 | 1.3713 times | Fri 10 April 2026 | 405.50 (2.03%) | 402.00 | 399.15 - 412.65 | 0.6811 times | Thu 09 April 2026 | 397.45 (0.13%) | 402.90 | 395.50 - 405.15 | 0.7896 times | Wed 08 April 2026 | 396.95 (4.76%) | 391.00 | 385.55 - 398.80 | 0.9964 times | Tue 07 April 2026 | 378.90 (0.28%) | 374.50 | 374.50 - 382.90 | 0.7466 times | Mon 06 April 2026 | 377.85 (0.73%) | 375.00 | 365.40 - 382.15 | 0.9172 times | Thu 02 April 2026 | 375.10 (2.78%) | 355.00 | 350.05 - 378.00 | 1.1375 times | Wed 01 April 2026 | 364.95 (7.88%) | 352.50 | 350.00 - 373.20 | 1.6135 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 404.83 and 446.18
| Weekly Target 1 | 372.65 |
| Weekly Target 2 | 395.65 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 437 |
| Weekly Target 5 | 455.35 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 0.6347 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 0.5541 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 0.6783 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.2736 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 0.9717 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 0.9986 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.7069 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.5763 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.7155 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 2.8903 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 1.4196 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 384.33 and 466.68
| Monthly Target 1 | 317.98 |
| Monthly Target 2 | 368.32 |
| Monthly Target 3 | 400.33333333333 |
| Monthly Target 4 | 450.67 |
| Monthly Target 5 | 482.68 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 418.65 (23.75%) | 352.50 | 350.00 - 432.35 | 0.1895 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5181 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6812 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2244 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6257 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6477 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2789 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3556 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.204 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.275 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5625 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 413.45 |
| 12 day DMA | 391.4 |
| 20 day DMA | 383.75 |
| 35 day DMA | 399.64 |
| 50 day DMA | 421.11 |
| 100 day DMA | 488.02 |
| 150 day DMA | 514.18 |
| 200 day DMA | 523.87 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.62 | 409.61 | 404.09 |
| 12 day EMA | 399.97 | 396.57 | 392.19 |
| 20 day EMA | 397.39 | 395.15 | 392.47 |
| 35 day EMA | 408.15 | 407.53 | 406.76 |
| 50 day EMA | 424.19 | 424.42 | 424.57 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.45 | 409.21 | 404.47 |
| 12 day SMA | 391.4 | 385.73 | 381.71 |
| 20 day SMA | 383.75 | 381.88 | 380.13 |
| 35 day SMA | 399.64 | 400.7 | 401.59 |
| 50 day SMA | 421.11 | 421.91 | 422.77 |
| 100 day SMA | 488.02 | 489.31 | 490.43 |
| 150 day SMA | 514.18 | 514.88 | 515.58 |
| 200 day SMA | 523.87 | 524.69 | 525.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.