Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 389.6 and 399.15
| Daily Target 1 | 382.27 |
| Daily Target 2 | 387.38 |
| Daily Target 3 | 391.81666666667 |
| Daily Target 4 | 396.93 |
| Daily Target 5 | 401.37 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.50 (0.83%) | 390.70 | 386.70 - 396.25 | 0.8915 times | Thu 04 June 2026 | 389.25 (-1.31%) | 395.00 | 386.30 - 401.75 | 0.9812 times | Wed 03 June 2026 | 394.40 (0.51%) | 393.00 | 383.10 - 396.85 | 0.8067 times | Tue 02 June 2026 | 392.40 (0.76%) | 387.65 | 383.75 - 398.75 | 0.8305 times | Mon 01 June 2026 | 389.45 (-5.47%) | 413.00 | 388.00 - 419.30 | 1.4925 times | Fri 29 May 2026 | 412.00 (3.04%) | 404.00 | 401.10 - 420.00 | 2.0531 times | Wed 27 May 2026 | 399.85 (1.33%) | 391.20 | 391.20 - 401.00 | 0.6215 times | Tue 26 May 2026 | 394.60 (-0.45%) | 395.00 | 393.05 - 403.95 | 0.6581 times | Mon 25 May 2026 | 396.40 (-0.51%) | 404.70 | 392.95 - 406.15 | 0.7394 times | Fri 22 May 2026 | 398.45 (0.53%) | 397.00 | 396.95 - 409.50 | 0.9255 times | Thu 21 May 2026 | 396.35 (0.76%) | 398.00 | 393.85 - 401.55 | 0.8957 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 369.7 and 405.9
| Weekly Target 1 | 362.1 |
| Weekly Target 2 | 377.3 |
| Weekly Target 3 | 398.3 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8895 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7241 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7065 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.7837 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1201 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.668 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.045 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.3812 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.2059 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 1.4761 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 2.7714 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 369.7 and 405.9
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 398.3 |
| Monthly Target 4 | 413.5 |
| Monthly Target 5 | 434.5 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.0505 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1891 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2895 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5258 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6914 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.3025 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.65 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6574 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.283 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3609 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2071 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 391.6 |
| 12 day DMA | 395.75 |
| 20 day DMA | 396.96 |
| 35 day DMA | 405.73 |
| 50 day DMA | 397.6 |
| 100 day DMA | 428.21 |
| 150 day DMA | 475.78 |
| 200 day DMA | 497.46 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.09 | 393.39 | 395.46 |
| 12 day EMA | 395.55 | 396.1 | 397.34 |
| 20 day EMA | 397.43 | 397.95 | 398.86 |
| 35 day EMA | 396.02 | 396.23 | 396.64 |
| 50 day EMA | 395.95 | 396.09 | 396.37 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.6 | 395.5 | 397.62 |
| 12 day SMA | 395.75 | 395.58 | 395.23 |
| 20 day SMA | 396.96 | 398.96 | 400.85 |
| 35 day SMA | 405.73 | 406.56 | 406.9 |
| 50 day SMA | 397.6 | 397.29 | 397.4 |
| 100 day SMA | 428.21 | 429.97 | 431.94 |
| 150 day SMA | 475.78 | 476.96 | 478.15 |
| 200 day SMA | 497.46 | 498.33 | 499.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.