Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 464.08 and 481.88
| Daily Target 1 | 460.15 |
| Daily Target 2 | 468 |
| Daily Target 3 | 477.95 |
| Daily Target 4 | 485.8 |
| Daily Target 5 | 495.75 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 475.85 (-2.42%) | 486.35 | 470.10 - 487.90 | 1.1103 times | Mon 19 October 2026 | 487.65 (-2.48%) | 500.10 | 485.25 - 503.95 | 0.4316 times | Fri 16 October 2026 | 500.05 (-0.18%) | 499.00 | 495.75 - 509.50 | 0.5409 times | Thu 15 October 2026 | 500.95 (-4.19%) | 521.80 | 498.00 - 523.00 | 1.5665 times | Wed 14 October 2026 | 522.85 (-0.48%) | 523.05 | 515.10 - 532.00 | 1.1708 times | Tue 13 October 2026 | 525.35 (-3.55%) | 544.95 | 511.55 - 545.10 | 1.4347 times | Mon 12 October 2026 | 544.70 (0.08%) | 547.75 | 541.55 - 551.75 | 1.4036 times | Fri 09 October 2026 | 544.25 (0.31%) | 543.50 | 537.10 - 550.50 | 0.5209 times | Thu 08 October 2026 | 542.55 (-2.46%) | 556.70 | 537.65 - 560.95 | 0.9977 times | Wed 07 October 2026 | 556.25 (-1.39%) | 561.70 | 553.70 - 565.90 | 0.823 times | Tue 06 October 2026 | 564.10 (4%) | 544.00 | 544.00 - 567.70 | 1.6215 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 456.05 and 489.9
| Weekly Target 1 | 449.45 |
| Weekly Target 2 | 462.65 |
| Weekly Target 3 | 483.3 |
| Weekly Target 4 | 496.5 |
| Weekly Target 5 | 517.15 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 475.85 (-4.84%) | 500.10 | 470.10 - 503.95 | 0.1202 times | Fri 16 October 2026 | 500.05 (-8.12%) | 547.75 | 495.75 - 551.75 | 0.4769 times | Fri 09 October 2026 | 544.25 (-0.06%) | 546.90 | 537.10 - 567.70 | 0.3736 times | Thu 01 October 2026 | 544.60 (-2.31%) | 557.00 | 532.50 - 560.00 | 0.358 times | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.7636 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4201 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 1.9366 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.5623 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.1786 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.81 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.4949 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 424.18 and 521.78
| Monthly Target 1 | 406.95 |
| Monthly Target 2 | 441.4 |
| Monthly Target 3 | 504.55 |
| Monthly Target 4 | 539 |
| Monthly Target 5 | 602.15 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 475.85 (-12.09%) | 541.50 | 470.10 - 567.70 | 0.2932 times | Wed 30 September 2026 | 541.30 (1.96%) | 533.70 | 492.00 - 603.95 | 1.4804 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.1833 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2455 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2637 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1766 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2702 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4909 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6455 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.9507 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5405 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 497.47 |
| 12 day DMA | 525.58 |
| 20 day DMA | 535.45 |
| 35 day DMA | 538.31 |
| 50 day DMA | 512.78 |
| 100 day DMA | 455.86 |
| 150 day DMA | 436.11 |
| 200 day DMA | 450.2 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.02 | 506.1 | 515.33 |
| 12 day EMA | 515.37 | 522.55 | 528.89 |
| 20 day EMA | 522.28 | 527.16 | 531.32 |
| 35 day EMA | 515.31 | 517.63 | 519.4 |
| 50 day EMA | 503.96 | 505.11 | 505.82 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.47 | 507.37 | 518.78 |
| 12 day SMA | 525.58 | 531.31 | 535.78 |
| 20 day SMA | 535.45 | 538.53 | 540.73 |
| 35 day SMA | 538.31 | 538.8 | 538.61 |
| 50 day SMA | 512.78 | 511.82 | 510.8 |
| 100 day SMA | 455.86 | 455.05 | 454.14 |
| 150 day SMA | 436.11 | 435.6 | 434.91 |
| 200 day SMA | 450.2 | 450.85 | 451.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.