Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 562.28 and 573.98
| Daily Target 1 | 560.1 |
| Daily Target 2 | 564.45 |
| Daily Target 3 | 571.8 |
| Daily Target 4 | 576.15 |
| Daily Target 5 | 583.5 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (-0.82%) | 576.00 | 567.45 - 579.15 | 0.4968 times | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.5461 times | Wed 17 December 2025 | 573.70 (0.07%) | 575.00 | 568.00 - 587.00 | 1.0839 times | Tue 16 December 2025 | 573.30 (0.38%) | 575.00 | 562.40 - 611.00 | 3.2545 times | Mon 15 December 2025 | 571.15 (1.71%) | 563.90 | 562.00 - 582.00 | 0.9186 times | Sat 13 December 2025 | 561.55 (0%) | 559.95 | 555.00 - 566.15 | 0.5108 times | Fri 12 December 2025 | 561.55 (1.17%) | 559.95 | 555.00 - 566.15 | 0.5108 times | Thu 11 December 2025 | 555.05 (-0.75%) | 562.80 | 552.80 - 567.00 | 0.6134 times | Wed 10 December 2025 | 559.25 (-1.75%) | 568.00 | 557.10 - 580.10 | 0.7381 times | Tue 09 December 2025 | 569.20 (-2.92%) | 580.00 | 565.00 - 583.30 | 1.3269 times | Mon 08 December 2025 | 586.30 (-3.86%) | 606.00 | 580.00 - 606.50 | 1.0563 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 565.4 and 614.4
| Weekly Target 1 | 531.6 |
| Weekly Target 2 | 550.2 |
| Weekly Target 3 | 580.6 |
| Weekly Target 4 | 599.2 |
| Weekly Target 5 | 629.6 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 1.2181 times | Sat 13 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.9196 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.3986 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 2.978 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3359 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3431 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.7629 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4406 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.206 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.397 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.3488 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 501.98 and 599.63
| Monthly Target 1 | 479.7 |
| Monthly Target 2 | 524.25 |
| Monthly Target 3 | 577.35 |
| Monthly Target 4 | 621.9 |
| Monthly Target 5 | 675 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (-3.26%) | 590.00 | 532.80 - 630.45 | 1.1314 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1024 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4747 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6052 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3473 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4681 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9574 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.7826 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.2805 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8505 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9361 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 572.09 |
| 12 day DMA | 571.93 |
| 20 day DMA | 576.92 |
| 35 day DMA | 558.4 |
| 50 day DMA | 561.61 |
| 100 day DMA | 560.53 |
| 150 day DMA | 572.76 |
| 200 day DMA | 581.02 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.69 | 571.63 | 570.69 |
| 12 day EMA | 570.89 | 571.27 | 570.87 |
| 20 day EMA | 569.53 | 569.61 | 569.2 |
| 35 day EMA | 569.38 | 569.41 | 569.17 |
| 50 day EMA | 565.18 | 565.03 | 564.68 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.09 | 570.64 | 568.25 |
| 12 day SMA | 571.93 | 574.84 | 578.33 |
| 20 day SMA | 576.92 | 574.67 | 572.76 |
| 35 day SMA | 558.4 | 557.41 | 556.75 |
| 50 day SMA | 561.61 | 562.02 | 562.39 |
| 100 day SMA | 560.53 | 560.32 | 560.27 |
| 150 day SMA | 572.76 | 573.36 | 573.85 |
| 200 day SMA | 581.02 | 580.81 | 580.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.