Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 453.43 and 465.83
| Daily Target 1 | 444.1 |
| Daily Target 2 | 450.35 |
| Daily Target 3 | 456.5 |
| Daily Target 4 | 462.75 |
| Daily Target 5 | 468.9 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 456.60 (0.93%) | 451.95 | 450.25 - 462.65 | 0.361 times | Mon 16 February 2026 | 452.40 (-1.17%) | 459.50 | 450.50 - 460.85 | 0.4089 times | Fri 13 February 2026 | 457.75 (-2.06%) | 466.85 | 455.50 - 467.20 | 0.6202 times | Thu 12 February 2026 | 467.40 (1.94%) | 461.00 | 453.50 - 472.80 | 0.8073 times | Wed 11 February 2026 | 458.50 (-2.18%) | 461.00 | 453.05 - 469.00 | 1.6076 times | Tue 10 February 2026 | 468.70 (-9.49%) | 522.70 | 464.80 - 525.90 | 3.7278 times | Mon 09 February 2026 | 517.85 (5.2%) | 499.70 | 494.70 - 521.00 | 0.8505 times | Fri 06 February 2026 | 492.25 (-1.34%) | 500.90 | 484.00 - 500.90 | 0.3186 times | Thu 05 February 2026 | 498.95 (2.24%) | 480.00 | 479.00 - 503.60 | 0.8406 times | Wed 04 February 2026 | 488.00 (0.55%) | 487.00 | 479.00 - 491.05 | 0.4576 times | Tue 03 February 2026 | 485.35 (5.27%) | 485.85 | 467.10 - 494.60 | 1.2259 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 447.23 and 459.63
| Weekly Target 1 | 444.1 |
| Weekly Target 2 | 450.35 |
| Weekly Target 3 | 456.5 |
| Weekly Target 4 | 462.75 |
| Weekly Target 5 | 468.9 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 456.60 (-0.25%) | 459.50 | 450.25 - 462.65 | 0.0512 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 0.5066 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 0.2488 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 0.225 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.48 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8832 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.335 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.818 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1949 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2573 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1734 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 412.75 and 491.25
| Monthly Target 1 | 398.13 |
| Monthly Target 2 | 427.37 |
| Monthly Target 3 | 476.63333333333 |
| Monthly Target 4 | 505.87 |
| Monthly Target 5 | 555.13 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 456.60 (-1.5%) | 466.05 | 447.40 - 525.90 | 0.4923 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5957 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.43 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5697 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2453 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3128 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1795 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2419 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4948 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.438 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6618 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 458.53 |
| 12 day DMA | 475.4 |
| 20 day DMA | 472.67 |
| 35 day DMA | 511.45 |
| 50 day DMA | 531.24 |
| 100 day DMA | 547.57 |
| 150 day DMA | 551.03 |
| 200 day DMA | 565.19 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.13 | 463.4 | 468.9 |
| 12 day EMA | 470.86 | 473.45 | 477.28 |
| 20 day EMA | 481.47 | 484.09 | 487.42 |
| 35 day EMA | 504.11 | 506.91 | 510.12 |
| 50 day EMA | 528.89 | 531.84 | 535.08 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.53 | 460.95 | 474.04 |
| 12 day SMA | 475.4 | 475.6 | 476.53 |
| 20 day SMA | 472.67 | 473.94 | 477.01 |
| 35 day SMA | 511.45 | 515.89 | 520.24 |
| 50 day SMA | 531.24 | 534.31 | 537.33 |
| 100 day SMA | 547.57 | 548.96 | 550.45 |
| 150 day SMA | 551.03 | 551.66 | 552.32 |
| 200 day SMA | 565.19 | 565.93 | 566.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.