Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 422.18 and 442.93
| Daily Target 1 | 417.87 |
| Daily Target 2 | 426.48 |
| Daily Target 3 | 438.61666666667 |
| Daily Target 4 | 447.23 |
| Daily Target 5 | 459.37 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.10 (-2.53%) | 446.40 | 430.00 - 450.75 | 1.1965 times | Wed 27 May 2026 | 446.40 (0.31%) | 438.35 | 438.35 - 452.75 | 0.9414 times | Tue 26 May 2026 | 445.00 (-0.66%) | 445.85 | 442.30 - 459.80 | 1.1335 times | Mon 25 May 2026 | 447.95 (2.85%) | 435.50 | 435.00 - 450.05 | 0.7492 times | Fri 22 May 2026 | 435.55 (-0.15%) | 436.20 | 427.05 - 442.15 | 1.0052 times | Thu 21 May 2026 | 436.20 (3.24%) | 425.00 | 423.10 - 440.00 | 1.135 times | Wed 20 May 2026 | 422.50 (0.09%) | 422.05 | 410.25 - 430.00 | 0.9353 times | Tue 19 May 2026 | 422.10 (-0.9%) | 432.20 | 415.00 - 433.00 | 0.9159 times | Mon 18 May 2026 | 425.95 (-4.61%) | 440.00 | 421.55 - 454.70 | 1.4645 times | Fri 15 May 2026 | 446.55 (-0.73%) | 448.00 | 442.15 - 449.90 | 0.5235 times | Thu 14 May 2026 | 449.85 (-1.37%) | 462.75 | 440.50 - 462.75 | 1.6021 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 417.65 and 447.45
| Weekly Target 1 | 411.83 |
| Weekly Target 2 | 423.47 |
| Weekly Target 3 | 441.63333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 471.43 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.6006 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.8149 times | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 2.0161 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 1.545 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.5947 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.4642 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.8148 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.5579 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 1.0608 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.531 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 2.1251 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 384.3 and 461.05
| Monthly Target 1 | 367.37 |
| Monthly Target 2 | 401.23 |
| Monthly Target 3 | 444.11666666667 |
| Monthly Target 4 | 477.98 |
| Monthly Target 5 | 520.87 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.7371 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1568 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5872 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 1.011 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.2125 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.2633 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.5911 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 1.0306 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.8174 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.593 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 2.0433 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 442 |
| 12 day DMA | 439.1 |
| 20 day DMA | 441.17 |
| 35 day DMA | 445.23 |
| 50 day DMA | 452.24 |
| 100 day DMA | 468.42 |
| 150 day DMA | 464.34 |
| 200 day DMA | 457.08 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.01 | 442.47 | 440.51 |
| 12 day EMA | 439.85 | 440.71 | 439.68 |
| 20 day EMA | 441.33 | 441.98 | 441.52 |
| 35 day EMA | 446.78 | 447.47 | 447.53 |
| 50 day EMA | 452.2 | 452.9 | 453.16 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442 | 442.22 | 437.44 |
| 12 day SMA | 439.1 | 439.48 | 439.13 |
| 20 day SMA | 441.17 | 441.19 | 440.62 |
| 35 day SMA | 445.23 | 446.1 | 446.68 |
| 50 day SMA | 452.24 | 452.76 | 453.08 |
| 100 day SMA | 468.42 | 469.07 | 469.45 |
| 150 day SMA | 464.34 | 464.19 | 464.04 |
| 200 day SMA | 457.08 | 456.78 | 456.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.