Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 452.23 and 468.83
| Daily Target 1 | 439.68 |
| Daily Target 2 | 448.17 |
| Daily Target 3 | 456.28333333333 |
| Daily Target 4 | 464.77 |
| Daily Target 5 | 472.88 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.65 (1.02%) | 456.00 | 447.80 - 464.40 | 0.9276 times | Mon 19 October 2026 | 452.05 (-0.07%) | 449.05 | 449.05 - 456.00 | 0.3136 times | Fri 16 October 2026 | 452.35 (0.49%) | 453.55 | 443.80 - 464.50 | 2.4787 times | Thu 15 October 2026 | 450.15 (-2.97%) | 467.10 | 449.75 - 467.10 | 0.7468 times | Wed 14 October 2026 | 463.95 (2.72%) | 454.75 | 449.45 - 467.90 | 1.1658 times | Tue 13 October 2026 | 451.65 (-1.84%) | 460.00 | 445.70 - 462.75 | 1.2221 times | Mon 12 October 2026 | 460.10 (0.31%) | 455.50 | 451.20 - 461.75 | 0.2882 times | Fri 09 October 2026 | 458.70 (-1.28%) | 464.65 | 452.25 - 467.75 | 1.0807 times | Thu 08 October 2026 | 464.65 (-1.93%) | 473.85 | 460.80 - 473.85 | 1.238 times | Wed 07 October 2026 | 473.80 (0.22%) | 472.90 | 467.85 - 478.00 | 0.5385 times | Tue 06 October 2026 | 472.75 (1.67%) | 461.10 | 461.10 - 475.05 | 0.4471 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 452.23 and 468.83
| Weekly Target 1 | 439.68 |
| Weekly Target 2 | 448.17 |
| Weekly Target 3 | 456.28333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 472.88 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.65 (0.95%) | 449.05 | 447.80 - 464.40 | 0.2602 times | Fri 16 October 2026 | 452.35 (-1.38%) | 455.50 | 443.80 - 467.90 | 1.2371 times | Fri 09 October 2026 | 458.70 (-1.53%) | 465.05 | 452.25 - 478.00 | 0.8028 times | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.4772 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 1.05 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 1.0131 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.58 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.9592 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.3232 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.2974 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.5253 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 433.13 and 467.33
| Monthly Target 1 | 425.28 |
| Monthly Target 2 | 440.97 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 475.17 |
| Monthly Target 5 | 493.68 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.65 (-2.84%) | 472.00 | 443.80 - 478.00 | 0.5182 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 1.0033 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.0762 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5496 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.4222 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6825 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1452 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5437 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9362 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1228 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1698 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 455.03 |
| 12 day DMA | 460.15 |
| 20 day DMA | 466.02 |
| 35 day DMA | 465.32 |
| 50 day DMA | 457.78 |
| 100 day DMA | 457.41 |
| 150 day DMA | 455.97 |
| 200 day DMA | 463.43 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.24 | 454.54 | 455.78 |
| 12 day EMA | 459.13 | 459.58 | 460.95 |
| 20 day EMA | 461.41 | 461.91 | 462.95 |
| 35 day EMA | 459.94 | 460.13 | 460.61 |
| 50 day EMA | 457.51 | 457.54 | 457.76 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.03 | 454.03 | 455.64 |
| 12 day SMA | 460.15 | 460.92 | 462.41 |
| 20 day SMA | 466.02 | 467.21 | 468.64 |
| 35 day SMA | 465.32 | 465.13 | 465 |
| 50 day SMA | 457.78 | 457.54 | 457.39 |
| 100 day SMA | 457.41 | 457.29 | 457.25 |
| 150 day SMA | 455.97 | 455.97 | 456.05 |
| 200 day SMA | 463.43 | 463.52 | 463.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.