Login or Join
HomepageKirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1624.2 and 1677.2
| Daily Target 1 | 1581.8 |
| Daily Target 2 | 1613.6 |
| Daily Target 3 | 1634.8 |
| Daily Target 4 | 1666.6 |
| Daily Target 5 | 1687.8 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1645.40 (2.59%) | 1604.00 | 1603.00 - 1656.00 | 0.6629 times | Thu 18 December 2025 | 1603.90 (-2.57%) | 1635.70 | 1590.10 - 1637.80 | 0.51 times | Wed 17 December 2025 | 1646.20 (-0.07%) | 1654.20 | 1627.00 - 1659.50 | 2.6183 times | Tue 16 December 2025 | 1647.40 (-3.04%) | 1702.00 | 1637.00 - 1758.50 | 2.538 times | Mon 15 December 2025 | 1699.00 (3.48%) | 1641.80 | 1622.00 - 1712.00 | 0.937 times | Sat 13 December 2025 | 1641.80 (0%) | 1594.80 | 1583.60 - 1656.50 | 0.6123 times | Fri 12 December 2025 | 1641.80 (4.03%) | 1594.80 | 1583.60 - 1656.50 | 0.6123 times | Thu 11 December 2025 | 1578.20 (1.04%) | 1561.90 | 1543.80 - 1590.10 | 0.279 times | Wed 10 December 2025 | 1561.90 (-3.08%) | 1611.50 | 1551.20 - 1615.00 | 0.3785 times | Tue 09 December 2025 | 1611.50 (4.81%) | 1537.50 | 1512.50 - 1629.00 | 0.8518 times | Mon 08 December 2025 | 1537.50 (-3.64%) | 1594.00 | 1530.70 - 1600.00 | 0.5114 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1617.75 and 1786.15
| Weekly Target 1 | 1496.27 |
| Weekly Target 2 | 1570.83 |
| Weekly Target 3 | 1664.6666666667 |
| Weekly Target 4 | 1739.23 |
| Weekly Target 5 | 1833.07 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1645.40 (0.22%) | 1641.80 | 1590.10 - 1758.50 | 2.2367 times | Sat 13 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 0.999 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.5055 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.7313 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.6239 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.5114 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.2839 times | Fri 31 October 2025 | 1874.50 (-2.68%) | 1920.90 | 1866.60 - 1966.20 | 0.9811 times | Fri 24 October 2025 | 1926.10 (-2.38%) | 1974.80 | 1918.00 - 1987.00 | 0.3029 times | Fri 17 October 2025 | 1973.00 (1.38%) | 1960.00 | 1930.00 - 1995.00 | 0.8243 times | Fri 10 October 2025 | 1946.10 (-2.88%) | 2003.90 | 1935.50 - 2032.00 | 0.6384 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1455.95 and 1701.95
| Monthly Target 1 | 1392.8 |
| Monthly Target 2 | 1519.1 |
| Monthly Target 3 | 1638.8 |
| Monthly Target 4 | 1765.1 |
| Monthly Target 5 | 1884.8 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1645.40 (-2.66%) | 1690.30 | 1512.50 - 1758.50 | 0.2763 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3065 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2477 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.464 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.0441 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.6556 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.4301 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.5252 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.6465 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.404 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.2505 times |
Indicator Analysis of KirloskarBrothers
Please login to view indicator analysis. or View indicator analysis of KirloskarBrothers KIRLOSBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1648.38 |
| 12 day DMA | 1617.51 |
| 20 day DMA | 1639.68 |
| 35 day DMA | 1689.25 |
| 50 day DMA | 1764.36 |
| 100 day DMA | 1864.33 |
| 150 day DMA | 1907.2 |
| 200 day DMA | 1857.02 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.34 | 1631.81 | 1645.77 |
| 12 day EMA | 1637.74 | 1636.35 | 1642.25 |
| 20 day EMA | 1654.94 | 1655.94 | 1661.42 |
| 35 day EMA | 1708.92 | 1712.66 | 1719.06 |
| 50 day EMA | 1770.19 | 1775.28 | 1782.27 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.38 | 1647.66 | 1655.24 |
| 12 day SMA | 1617.51 | 1616.5 | 1619.43 |
| 20 day SMA | 1639.68 | 1643.94 | 1648.86 |
| 35 day SMA | 1689.25 | 1695.8 | 1704.44 |
| 50 day SMA | 1764.36 | 1770.42 | 1777.64 |
| 100 day SMA | 1864.33 | 1867.14 | 1870.91 |
| 150 day SMA | 1907.2 | 1909.04 | 1910.91 |
| 200 day SMA | 1857.02 | 1856.77 | 1857.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.