KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1629.65 and 1679.65

Daily Target 11619.77
Daily Target 21639.53
Daily Target 31669.7666666667
Daily Target 41689.53
Daily Target 51719.77

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 22 October 2026 1659.30 (-2.79%) 1700.00 1650.00 - 1700.00 0.7019 times
Wed 21 October 2026 1706.90 (-0.41%) 1700.00 1695.30 - 1721.30 1.4452 times
Mon 19 October 2026 1713.90 (1.84%) 1681.30 1679.00 - 1720.00 1.3357 times
Fri 16 October 2026 1682.90 (-0.62%) 1698.00 1652.50 - 1702.50 1.0857 times
Thu 15 October 2026 1693.40 (-1.1%) 1690.00 1685.70 - 1721.00 0.799 times
Wed 14 October 2026 1712.20 (-0.08%) 1706.50 1706.00 - 1730.20 0.5968 times
Tue 13 October 2026 1713.50 (0.19%) 1705.30 1695.10 - 1721.60 0.8037 times
Mon 12 October 2026 1710.30 (1.2%) 1690.10 1690.00 - 1725.60 0.8547 times
Fri 09 October 2026 1690.10 (1.37%) 1669.00 1640.00 - 1695.40 1.166 times
Thu 08 October 2026 1667.20 (-2.66%) 1723.00 1662.30 - 1723.00 1.2114 times
Wed 07 October 2026 1712.80 (-1.86%) 1733.50 1710.00 - 1744.70 1.3482 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1619 and 1690.3

Weekly Target 11605.57
Weekly Target 21632.43
Weekly Target 31676.8666666667
Weekly Target 41703.73
Weekly Target 51748.17

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 22 October 2026 1659.30 (-1.4%) 1681.30 1650.00 - 1721.30 0.4781 times
Fri 16 October 2026 1682.90 (-0.43%) 1690.10 1652.50 - 1730.20 0.5684 times
Fri 09 October 2026 1690.10 (-4.38%) 1769.80 1640.00 - 1790.60 0.7509 times
Thu 01 October 2026 1767.60 (-0.24%) 1780.60 1714.10 - 1936.10 4.005 times
Fri 25 September 2026 1771.90 (-2.18%) 1811.90 1752.10 - 1827.30 0.4601 times
Fri 18 September 2026 1811.40 (1.54%) 1789.30 1698.20 - 1838.60 0.8123 times
Fri 11 September 2026 1784.00 (-4.19%) 1862.00 1771.00 - 1869.30 0.6061 times
Fri 04 September 2026 1862.00 (-2.75%) 1917.50 1842.70 - 1920.90 0.5492 times
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.7302 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 1.0398 times
Fri 14 August 2026 1905.50 (0.2%) 1902.20 1873.10 - 1977.00 1.2272 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1574.35 and 1724.95

Monthly Target 11546.03
Monthly Target 21602.67
Monthly Target 31696.6333333333
Monthly Target 41753.27
Monthly Target 51847.23

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 22 October 2026 1659.30 (-6.51%) 1770.00 1640.00 - 1790.60 0.2158 times
Wed 30 September 2026 1774.90 (-6.59%) 1898.80 1698.20 - 1936.10 0.5264 times
Mon 31 August 2026 1900.20 (1.61%) 1840.00 1838.20 - 1993.00 0.5192 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9348 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9414 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5589 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9401 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8419 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0635 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.458 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5204 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1691.28
12 day DMA 1700.65
20 day DMA 1730.4
35 day DMA 1766.59
50 day DMA 1812.03
100 day DMA 1834.09
150 day DMA 1761.02
200 day DMA 1715.72

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.391704.431703.2
12 day EMA1706.891715.541717.11
20 day EMA1727.681734.871737.81
35 day EMA1769.31775.781779.83
50 day EMA1810.111816.261820.72

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.281701.861703.18
12 day SMA1700.651707.581712.63
20 day SMA1730.41736.21740.7
35 day SMA1766.591773.471779.41
50 day SMA1812.031817.681821.58
100 day SMA1834.091834.021833.06
150 day SMA1761.021760.581759.7
200 day SMA1715.721715.351714.82
Back to top | Use Dark Theme