Login or Join
HomepageKirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1612.7 and 1685.6
| Daily Target 1 | 1554.4 |
| Daily Target 2 | 1598.1 |
| Daily Target 3 | 1627.3 |
| Daily Target 4 | 1671 |
| Daily Target 5 | 1700.2 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1641.80 (0%) | 1594.80 | 1583.60 - 1656.50 | 1.3172 times | Fri 12 December 2025 | 1641.80 (4.03%) | 1594.80 | 1583.60 - 1656.50 | 1.3172 times | Thu 11 December 2025 | 1578.20 (1.04%) | 1561.90 | 1543.80 - 1590.10 | 0.6002 times | Wed 10 December 2025 | 1561.90 (-3.08%) | 1611.50 | 1551.20 - 1615.00 | 0.8143 times | Tue 09 December 2025 | 1611.50 (4.81%) | 1537.50 | 1512.50 - 1629.00 | 1.8326 times | Mon 08 December 2025 | 1537.50 (-3.64%) | 1594.00 | 1530.70 - 1600.00 | 1.1001 times | Fri 05 December 2025 | 1595.50 (-2.31%) | 1633.20 | 1584.00 - 1636.20 | 0.8751 times | Thu 04 December 2025 | 1633.30 (-0.35%) | 1639.00 | 1630.00 - 1663.00 | 0.7301 times | Wed 03 December 2025 | 1639.00 (-1.27%) | 1664.20 | 1634.50 - 1666.80 | 0.6027 times | Tue 02 December 2025 | 1660.00 (-1.51%) | 1687.20 | 1653.50 - 1691.40 | 0.8107 times | Mon 01 December 2025 | 1685.50 (-0.28%) | 1690.30 | 1675.50 - 1707.70 | 0.5141 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1577.15 and 1721.15
| Weekly Target 1 | 1459.6 |
| Weekly Target 2 | 1550.7 |
| Weekly Target 3 | 1603.6 |
| Weekly Target 4 | 1694.7 |
| Weekly Target 5 | 1747.6 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 1.189 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.6016 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.8704 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.7426 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.799 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.5282 times | Fri 31 October 2025 | 1874.50 (-2.68%) | 1920.90 | 1866.60 - 1966.20 | 1.1678 times | Fri 24 October 2025 | 1926.10 (-2.38%) | 1974.80 | 1918.00 - 1987.00 | 0.3605 times | Fri 17 October 2025 | 1973.00 (1.38%) | 1960.00 | 1930.00 - 1995.00 | 0.9811 times | Fri 10 October 2025 | 1946.10 (-2.88%) | 2003.90 | 1935.50 - 2032.00 | 0.7598 times | Fri 03 October 2025 | 2003.80 (2.54%) | 1989.00 | 1872.80 - 2029.00 | 1.5209 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1479.55 and 1674.75
| Monthly Target 1 | 1425.47 |
| Monthly Target 2 | 1533.63 |
| Monthly Target 3 | 1620.6666666667 |
| Monthly Target 4 | 1728.83 |
| Monthly Target 5 | 1815.87 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1641.80 (-2.87%) | 1690.30 | 1512.50 - 1707.70 | 0.113 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.3116 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2519 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.4718 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.0616 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.6834 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.4877 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.534 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.6574 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.4275 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.2715 times |
Indicator Analysis of KirloskarBrothers
Please login to view indicator analysis. or View indicator analysis of KirloskarBrothers KIRLOSBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1607.04 |
| 12 day DMA | 1623.03 |
| 20 day DMA | 1661.02 |
| 35 day DMA | 1725.57 |
| 50 day DMA | 1797.41 |
| 100 day DMA | 1882.93 |
| 150 day DMA | 1915.12 |
| 200 day DMA | 1858.07 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.43 | 1605.24 | 1586.97 |
| 12 day EMA | 1629.81 | 1627.63 | 1625.06 |
| 20 day EMA | 1660.51 | 1662.48 | 1664.66 |
| 35 day EMA | 1725.62 | 1730.55 | 1735.78 |
| 50 day EMA | 1791.81 | 1797.93 | 1804.3 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.04 | 1586.18 | 1576.92 |
| 12 day SMA | 1623.03 | 1626.81 | 1632.28 |
| 20 day SMA | 1661.02 | 1667.17 | 1671.73 |
| 35 day SMA | 1725.57 | 1733.69 | 1741.98 |
| 50 day SMA | 1797.41 | 1804.66 | 1810.42 |
| 100 day SMA | 1882.93 | 1887.43 | 1892.27 |
| 150 day SMA | 1915.12 | 1916.62 | 1917.72 |
| 200 day SMA | 1858.07 | 1858.85 | 1859.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.