KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1598 and 1635

Daily Target 11590.67
Daily Target 21605.33
Daily Target 31627.6666666667
Daily Target 41642.33
Daily Target 51664.67

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 23 December 2025 1620.00 (-1.22%) 1642.60 1613.00 - 1650.00 0.3869 times
Mon 22 December 2025 1640.00 (-0.33%) 1635.00 1625.30 - 1655.90 0.929 times
Fri 19 December 2025 1645.40 (2.59%) 1604.00 1603.00 - 1656.00 0.6564 times
Thu 18 December 2025 1603.90 (-2.57%) 1635.70 1590.10 - 1637.80 0.505 times
Wed 17 December 2025 1646.20 (-0.07%) 1654.20 1627.00 - 1659.50 2.5927 times
Tue 16 December 2025 1647.40 (-3.04%) 1702.00 1637.00 - 1758.50 2.5132 times
Mon 15 December 2025 1699.00 (3.48%) 1641.80 1622.00 - 1712.00 0.9279 times
Sat 13 December 2025 1641.80 (0%) 1594.80 1583.60 - 1656.50 0.6063 times
Fri 12 December 2025 1641.80 (4.03%) 1594.80 1583.60 - 1656.50 0.6063 times
Thu 11 December 2025 1578.20 (1.04%) 1561.90 1543.80 - 1590.10 0.2763 times
Wed 10 December 2025 1561.90 (-3.08%) 1611.50 1551.20 - 1615.00 0.3748 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1595.05 and 1637.95

Weekly Target 11586.73
Weekly Target 21603.37
Weekly Target 31629.6333333333
Weekly Target 41646.27
Weekly Target 51672.53

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 23 December 2025 1620.00 (-1.54%) 1635.00 1613.00 - 1655.90 0.4268 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 2.3336 times
Sat 13 December 2025 1641.80 (2.9%) 1594.00 1512.50 - 1656.50 1.0422 times
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.5274 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.763 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.651 times
Fri 14 November 2025 1732.90 (1.03%) 1728.40 1670.20 - 1807.00 1.5769 times
Fri 07 November 2025 1715.20 (-8.5%) 1887.00 1699.90 - 1900.00 1.3396 times
Fri 31 October 2025 1874.50 (-2.68%) 1920.90 1866.60 - 1966.20 1.0236 times
Fri 24 October 2025 1926.10 (-2.38%) 1974.80 1918.00 - 1987.00 0.316 times
Fri 17 October 2025 1973.00 (1.38%) 1960.00 1930.00 - 1995.00 0.86 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1443.25 and 1689.25

Monthly Target 11384.33
Monthly Target 21502.17
Monthly Target 31630.3333333333
Monthly Target 41748.17
Monthly Target 51876.33

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 23 December 2025 1620.00 (-4.16%) 1690.30 1512.50 - 1758.50 0.3055 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3056 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.247 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.4626 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.041 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.6506 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.4198 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.5236 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.6446 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.3997 times
Fri 28 February 2025 1596.25 (-14.08%) 1970.00 1569.00 - 2005.75 1.2467 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1631.1
12 day DMA 1628.09
20 day DMA 1633.27
35 day DMA 1675.15
50 day DMA 1751.51
100 day DMA 1858.33
150 day DMA 1904.02
200 day DMA 1858.22

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.711637.561636.34
12 day EMA1635.31638.081637.73
20 day EMA1650.341653.531654.95
35 day EMA1700.61705.351709.2
50 day EMA1756.381761.941766.91

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.11636.581648.38
12 day SMA1628.091621.221617.51
20 day SMA1633.271637.651639.68
35 day SMA1675.151682.051689.25
50 day SMA1751.511758.231764.36
100 day SMA1858.331861.351864.33
150 day SMA1904.021905.731907.2
200 day SMA1858.221857.811857.02
Back to top | Use Dark Theme