KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1082.53 and 1150.53

Daily Target 11033.02
Daily Target 21064.03
Daily Target 31101.0166666667
Daily Target 41132.03
Daily Target 51169.02

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 28 March 2024 1095.05 (4.17%) 1081.45 1070.00 - 1138.00 2.0699 times
Wed 27 March 2024 1051.25 (2.1%) 1045.80 1010.60 - 1104.00 0.8883 times
Tue 26 March 2024 1029.60 (-3.38%) 1055.00 1023.25 - 1065.00 0.5959 times
Fri 22 March 2024 1065.65 (3.29%) 1034.80 1034.80 - 1097.95 0.9028 times
Thu 21 March 2024 1031.70 (2.59%) 1007.60 1006.05 - 1046.00 0.5844 times
Wed 20 March 2024 1005.70 (0.04%) 1012.20 985.25 - 1027.10 0.4884 times
Tue 19 March 2024 1005.25 (-1.69%) 1026.50 982.25 - 1050.95 1.2183 times
Mon 18 March 2024 1022.50 (-2.4%) 1051.00 1011.30 - 1065.50 0.4825 times
Fri 15 March 2024 1047.65 (-0.68%) 1074.00 970.80 - 1075.20 1.3934 times
Thu 14 March 2024 1054.80 (6.28%) 992.25 981.10 - 1081.90 1.3761 times
Wed 13 March 2024 992.50 (-12.84%) 1140.00 953.70 - 1179.45 2.6261 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1052.83 and 1180.23

Weekly Target 1953.82
Weekly Target 21024.43
Weekly Target 31081.2166666667
Weekly Target 41151.83
Weekly Target 51208.62

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 28 March 2024 1095.05 (2.76%) 1055.00 1010.60 - 1138.00 0.6806 times
Fri 22 March 2024 1065.65 (1.72%) 1051.00 982.25 - 1097.95 0.704 times
Fri 15 March 2024 1047.65 (-3.85%) 1099.65 953.70 - 1240.90 2.8772 times
Thu 07 March 2024 1089.65 (16.61%) 938.00 926.35 - 1147.15 3.524 times
Sat 02 March 2024 934.40 (0.85%) 929.75 907.20 - 945.00 0.2166 times
Fri 23 February 2024 926.50 (2.64%) 906.15 898.95 - 944.90 0.3362 times
Fri 16 February 2024 902.65 (-10.12%) 1025.95 890.00 - 1026.20 0.4994 times
Fri 09 February 2024 1004.25 (9.71%) 902.00 901.00 - 1034.00 0.4417 times
Fri 02 February 2024 915.40 (2.69%) 900.75 891.00 - 928.95 0.1822 times
Thu 25 January 2024 891.45 (0.81%) 887.50 837.00 - 907.25 0.5381 times
Fri 19 January 2024 884.25 (-4.84%) 929.00 843.45 - 936.75 0.5447 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1004.9 and 1331.05

Monthly Target 1757.42
Monthly Target 2926.23
Monthly Target 31083.5666666667
Monthly Target 41252.38
Monthly Target 51409.72

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 28 March 2024 1095.05 (19.07%) 924.30 914.75 - 1240.90 1.7959 times
Thu 29 February 2024 919.65 (0.71%) 925.00 890.00 - 1034.00 0.3426 times
Wed 31 January 2024 913.15 (2.83%) 888.00 837.00 - 942.85 0.4504 times
Fri 29 December 2023 888.05 (-9.66%) 988.95 873.20 - 1047.80 0.3581 times
Thu 30 November 2023 983.00 (8.62%) 908.15 803.25 - 989.95 0.5583 times
Tue 31 October 2023 904.95 (7.85%) 839.00 805.85 - 1061.55 0.6428 times
Fri 29 September 2023 839.05 (-1.24%) 837.80 762.10 - 877.45 0.6713 times
Thu 31 August 2023 849.60 (11.37%) 774.95 765.50 - 992.70 2.1397 times
Mon 31 July 2023 762.85 (25%) 610.30 598.60 - 776.10 1.6846 times
Fri 30 June 2023 610.30 (6.66%) 574.25 557.00 - 617.95 1.3562 times
Wed 31 May 2023 572.20 (34.6%) 429.40 415.00 - 581.85 2.8826 times

 monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1054.65
12 day DMA 1045.03
20 day DMA 1037.46
35 day DMA 993.67
50 day DMA 965.06
100 day DMA 941.27
150 day DMA 918.71
200 day DMA 867

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.111041.141036.08
12 day EMA1044.861035.741032.92
20 day EMA1029.381022.471019.44
35 day EMA1003.05997.63994.47
50 day EMA970.49965.41961.91

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.651036.781027.58
12 day SMA1045.031050.051053.25
20 day SMA1037.461028.441022.23
35 day SMA993.67990.02986.57
50 day SMA965.06961.1958.71
100 day SMA941.27939.5938.01
150 day SMA918.71917.04915.34
200 day SMA867864.35861.9
Back to top | Use Dark Theme