KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1509.55 and 1587.75

Daily Target 11449.23
Daily Target 21491.67
Daily Target 31527.4333333333
Daily Target 41569.87
Daily Target 51605.63

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 02 March 2026 1534.10 (-3.08%) 1485.00 1485.00 - 1563.20 1.201 times
Fri 27 February 2026 1582.80 (-0.67%) 1593.60 1561.00 - 1609.80 1.8044 times
Thu 26 February 2026 1593.40 (0.98%) 1570.00 1568.90 - 1615.00 0.7485 times
Wed 25 February 2026 1578.00 (0.8%) 1569.30 1561.10 - 1603.00 0.58 times
Tue 24 February 2026 1565.40 (-3.14%) 1604.50 1560.00 - 1618.00 1.1083 times
Mon 23 February 2026 1616.20 (1.06%) 1603.90 1591.40 - 1645.80 0.9895 times
Fri 20 February 2026 1599.20 (-0.29%) 1591.00 1587.00 - 1610.00 0.4511 times
Thu 19 February 2026 1603.80 (-2.35%) 1650.00 1585.00 - 1650.00 0.6974 times
Wed 18 February 2026 1642.40 (-0.29%) 1640.00 1622.00 - 1651.80 0.8212 times
Tue 17 February 2026 1647.20 (2.36%) 1609.50 1609.50 - 1655.00 1.5986 times
Mon 16 February 2026 1609.30 (0.29%) 1600.60 1587.00 - 1623.60 0.6079 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1509.55 and 1587.75

Weekly Target 11449.23
Weekly Target 21491.67
Weekly Target 31527.4333333333
Weekly Target 41569.87
Weekly Target 51605.63

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 02 March 2026 1534.10 (-3.08%) 1485.00 1485.00 - 1563.20 0.1274 times
Fri 27 February 2026 1582.80 (-1.03%) 1603.90 1560.00 - 1645.80 0.5549 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.443 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.7723 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 4.7338 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.4198 times
Fri 23 January 2026 1490.60 (-6.85%) 1600.20 1449.90 - 1602.00 0.8987 times
Fri 16 January 2026 1600.20 (0.16%) 1582.00 1549.40 - 1627.70 0.4259 times
Fri 09 January 2026 1597.60 (-2.89%) 1649.90 1593.10 - 1685.00 0.7973 times
Fri 02 January 2026 1645.10 (2.7%) 1601.00 1565.10 - 1670.00 0.8269 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.4152 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1509.55 and 1587.75

Monthly Target 11449.23
Monthly Target 21491.67
Monthly Target 31527.4333333333
Monthly Target 41569.87
Monthly Target 51605.63

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 02 March 2026 1534.10 (-3.08%) 1485.00 1485.00 - 1563.20 0.0176 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 0.8963 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.386 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.4386 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3542 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2863 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.5363 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.2067 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.9134 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.9644 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.607 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1570.74
12 day DMA 1598.03
20 day DMA 1599.68
35 day DMA 1571.85
50 day DMA 1586.58
100 day DMA 1681.73
150 day DMA 1775.88
200 day DMA 1829.64

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.691588.981592.07
12 day EMA1585.481594.821597
20 day EMA1587.11592.681593.72
35 day EMA1593.821597.341598.2
50 day EMA1589.921592.21592.58

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.741587.161590.44
12 day SMA1598.031605.11610.03
20 day SMA1599.681599.311594.69
35 day SMA1571.851573.661575.02
50 day SMA1586.581587.981589.25
100 day SMA1681.731686.11690.34
150 day SMA1775.881779.261782.5
200 day SMA1829.641831.171832.66
Back to top | Use Dark Theme