KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1831.95 and 1890.75

Daily Target 11784.63
Daily Target 21820.47
Daily Target 31843.4333333333
Daily Target 41879.27
Daily Target 51902.23

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (1.24%) 1822.50 1807.60 - 1866.40 0.7642 times
Mon 27 July 2026 1833.50 (-0.14%) 1837.00 1790.00 - 1859.50 0.6896 times
Fri 24 July 2026 1836.10 (-0.62%) 1835.00 1795.10 - 1844.90 0.5225 times
Thu 23 July 2026 1847.60 (-1.56%) 1876.00 1840.00 - 1885.40 0.5571 times
Wed 22 July 2026 1876.80 (-1.79%) 1910.00 1852.00 - 1910.70 0.7729 times
Tue 21 July 2026 1911.00 (0.62%) 1898.20 1876.90 - 1921.60 0.5647 times
Mon 20 July 2026 1899.20 (1.66%) 1863.40 1846.00 - 1921.00 0.7295 times
Fri 17 July 2026 1868.20 (-0.15%) 1871.00 1833.10 - 1874.00 0.9246 times
Thu 16 July 2026 1871.00 (-2.83%) 1925.00 1865.10 - 1927.00 0.9228 times
Wed 15 July 2026 1925.50 (-0.23%) 1968.10 1905.70 - 2007.60 3.5522 times
Tue 14 July 2026 1929.90 (-1.03%) 1945.00 1885.00 - 1964.00 1.0171 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1823.15 and 1899.55

Weekly Target 11761.17
Weekly Target 21808.73
Weekly Target 31837.5666666667
Weekly Target 41885.13
Weekly Target 51913.97

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (1.1%) 1837.00 1790.00 - 1866.40 0.1344 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 0.291 times
Fri 17 July 2026 1868.20 (-2.72%) 1920.50 1833.10 - 2007.60 0.6748 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 0.372 times
Fri 03 July 2026 1852.50 (-8.22%) 2026.70 1800.00 - 2098.00 1.4352 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 4.7025 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 0.9914 times
Fri 12 June 2026 1729.40 (1.07%) 1711.90 1654.00 - 1745.00 0.3323 times
Fri 05 June 2026 1711.10 (4.78%) 1640.60 1594.30 - 1757.00 0.7304 times
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.3359 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.2191 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1669.15 and 1977.15

Monthly Target 11606.77
Monthly Target 21731.53
Monthly Target 31914.7666666667
Monthly Target 42039.53
Monthly Target 52222.77

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 28 July 2026 1856.30 (-9.6%) 2068.80 1790.00 - 2098.00 0.7846 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9838 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.567 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9536 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8685 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0789 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4646 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.528 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4264 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3446 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6455 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1850.06
12 day DMA 1883.76
20 day DMA 1897.62
35 day DMA 1881.27
50 day DMA 1804.97
100 day DMA 1704.95
150 day DMA 1666.74
200 day DMA 1699.7

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1854.561853.691863.79
12 day EMA1872.941875.961883.68
20 day EMA1876.211878.311883.03
35 day EMA1837.581836.481836.66
50 day EMA1797.321794.911793.34

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1850.0618611874.14
12 day SMA1883.761889.111895.33
20 day SMA1897.621902.991912.24
35 day SMA1881.271877.121871.14
50 day SMA1804.971800.361795.36
100 day SMA1704.951702.171699.49
150 day SMA1666.741665.71664.42
200 day SMA1699.71700.441700.92
Back to top | Use Dark Theme