KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1706.85 and 1753.55

Daily Target 11668.93
Daily Target 21698.07
Daily Target 31715.6333333333
Daily Target 41744.77
Daily Target 51762.33

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 03 April 2025 1727.20 (1.42%) 1703.50 1686.50 - 1733.20 0.3396 times
Wed 02 April 2025 1703.00 (0.18%) 1699.95 1670.85 - 1729.05 0.4717 times
Tue 01 April 2025 1699.95 (-0.74%) 1700.00 1681.45 - 1714.80 0.3495 times
Fri 28 March 2025 1712.70 (-0.59%) 1730.00 1702.90 - 1767.40 0.7594 times
Thu 27 March 2025 1722.90 (1.53%) 1682.15 1682.00 - 1744.05 0.7301 times
Wed 26 March 2025 1697.00 (-4.07%) 1779.00 1689.10 - 1779.00 0.3932 times
Tue 25 March 2025 1768.95 (-1.4%) 1794.10 1751.50 - 1816.40 0.4815 times
Mon 24 March 2025 1794.10 (3.49%) 1734.05 1734.05 - 1832.00 0.7991 times
Fri 21 March 2025 1733.65 (4.59%) 1667.45 1636.55 - 1770.10 5.2135 times
Thu 20 March 2025 1657.60 (-0.94%) 1675.05 1631.85 - 1708.40 0.4625 times
Wed 19 March 2025 1673.35 (0.28%) 1673.00 1660.00 - 1712.90 0.7134 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1699.03 and 1761.38

Weekly Target 11648.07
Weekly Target 21687.63
Weekly Target 31710.4166666667
Weekly Target 41749.98
Weekly Target 51772.77

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 03 April 2025 1727.20 (0.85%) 1700.00 1670.85 - 1733.20 0.2703 times
Fri 28 March 2025 1712.70 (-1.21%) 1734.05 1682.00 - 1832.00 0.7367 times
Fri 21 March 2025 1733.65 (9.85%) 1577.80 1551.00 - 1770.10 1.8254 times
Thu 13 March 2025 1578.20 (-6.93%) 1695.85 1536.00 - 1747.15 0.6377 times
Fri 07 March 2025 1695.80 (6.24%) 1599.30 1422.35 - 1720.00 1.4828 times
Fri 28 February 2025 1596.25 (-8.81%) 1720.50 1569.00 - 1814.60 1.4266 times
Fri 21 February 2025 1750.55 (2.03%) 1704.45 1670.95 - 1845.00 1.1911 times
Fri 14 February 2025 1715.70 (-12.71%) 1969.85 1644.20 - 1969.85 0.8888 times
Fri 07 February 2025 1965.50 (5.79%) 1970.00 1830.30 - 2005.75 0.664 times
Fri 31 January 2025 1857.85 (3.51%) 1794.90 1668.05 - 1908.00 0.8767 times
Fri 24 January 2025 1794.90 (-8.47%) 1979.85 1774.65 - 1993.00 0.5386 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1699.03 and 1761.38

Monthly Target 11648.07
Monthly Target 21687.63
Monthly Target 31710.4166666667
Monthly Target 41749.98
Monthly Target 51772.77

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 03 April 2025 1727.20 (0.85%) 1700.00 1670.85 - 1733.20 0.0723 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.2526 times
Fri 28 February 2025 1596.25 (-14.08%) 1970.00 1569.00 - 2005.75 1.1156 times
Fri 31 January 2025 1857.85 (-10%) 2073.55 1668.05 - 2338.40 1.7963 times
Tue 31 December 2024 2064.25 (-9.46%) 2300.90 1965.00 - 2409.40 0.7936 times
Fri 29 November 2024 2279.90 (18.03%) 1940.00 1905.05 - 2374.45 1.7489 times
Thu 31 October 2024 1931.55 (4.19%) 1869.00 1604.00 - 1944.40 1.12 times
Mon 30 September 2024 1853.80 (2.67%) 1810.95 1577.35 - 1864.00 0.6933 times
Fri 30 August 2024 1805.60 (-25.91%) 2437.00 1695.65 - 2472.00 0.6096 times
Wed 31 July 2024 2437.00 (14.85%) 2148.00 2120.05 - 2684.00 0.7976 times
Fri 28 June 2024 2121.85 (23.46%) 1840.00 1515.25 - 2295.50 0.7976 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1713.15
12 day DMA 1713.26
20 day DMA 1670.24
35 day DMA 1693.44
50 day DMA 1747.79
100 day DMA 1948
150 day DMA 1881.84
200 day DMA 1952.09

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.121709.081712.12
12 day EMA17031698.61697.8
20 day EMA1698.611695.61694.82
35 day EMA1728.71728.791730.31
50 day EMA1762.371763.81766.28

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.151707.111720.3
12 day SMA1713.261700.431690.03
20 day SMA1670.241660.831649.72
35 day SMA1693.441698.791706.29
50 day SMA1747.791752.71757.86
100 day SMA19481951.91955.32
150 day SMA1881.841882.41883.35
200 day SMA1952.091953.511954.88
Back to top | Use Dark Theme