Login or Join
HomepageKirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1573.15 and 1620.85
| Daily Target 1 | 1562.9 |
| Daily Target 2 | 1583.4 |
| Daily Target 3 | 1610.6 |
| Daily Target 4 | 1631.1 |
| Daily Target 5 | 1658.3 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1603.90 (-2.57%) | 1635.70 | 1590.10 - 1637.80 | 0.5178 times | Wed 17 December 2025 | 1646.20 (-0.07%) | 1654.20 | 1627.00 - 1659.50 | 2.6586 times | Tue 16 December 2025 | 1647.40 (-3.04%) | 1702.00 | 1637.00 - 1758.50 | 2.577 times | Mon 15 December 2025 | 1699.00 (3.48%) | 1641.80 | 1622.00 - 1712.00 | 0.9514 times | Sat 13 December 2025 | 1641.80 (0%) | 1594.80 | 1583.60 - 1656.50 | 0.6217 times | Fri 12 December 2025 | 1641.80 (4.03%) | 1594.80 | 1583.60 - 1656.50 | 0.6217 times | Thu 11 December 2025 | 1578.20 (1.04%) | 1561.90 | 1543.80 - 1590.10 | 0.2833 times | Wed 10 December 2025 | 1561.90 (-3.08%) | 1611.50 | 1551.20 - 1615.00 | 0.3843 times | Tue 09 December 2025 | 1611.50 (4.81%) | 1537.50 | 1512.50 - 1629.00 | 0.865 times | Mon 08 December 2025 | 1537.50 (-3.64%) | 1594.00 | 1530.70 - 1600.00 | 0.5192 times | Fri 05 December 2025 | 1595.50 (-2.31%) | 1633.20 | 1584.00 - 1636.20 | 0.413 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1512.8 and 1681.2
| Weekly Target 1 | 1482.43 |
| Weekly Target 2 | 1543.17 |
| Weekly Target 3 | 1650.8333333333 |
| Weekly Target 4 | 1711.57 |
| Weekly Target 5 | 1819.23 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1603.90 (-2.31%) | 1641.80 | 1590.10 - 1758.50 | 2.075 times | Sat 13 December 2025 | 1641.80 (2.9%) | 1594.00 | 1512.50 - 1656.50 | 1.0198 times | Fri 05 December 2025 | 1595.50 (-5.61%) | 1690.30 | 1584.00 - 1707.70 | 0.516 times | Fri 28 November 2025 | 1690.30 (-0.7%) | 1695.50 | 1655.00 - 1750.10 | 0.7465 times | Fri 21 November 2025 | 1702.30 (-1.77%) | 1734.10 | 1699.00 - 1789.50 | 0.6369 times | Fri 14 November 2025 | 1732.90 (1.03%) | 1728.40 | 1670.20 - 1807.00 | 1.5429 times | Fri 07 November 2025 | 1715.20 (-8.5%) | 1887.00 | 1699.90 - 1900.00 | 1.3107 times | Fri 31 October 2025 | 1874.50 (-2.68%) | 1920.90 | 1866.60 - 1966.20 | 1.0015 times | Fri 24 October 2025 | 1926.10 (-2.38%) | 1974.80 | 1918.00 - 1987.00 | 0.3092 times | Fri 17 October 2025 | 1973.00 (1.38%) | 1960.00 | 1930.00 - 1995.00 | 0.8414 times | Fri 10 October 2025 | 1946.10 (-2.88%) | 2003.90 | 1935.50 - 2032.00 | 0.6517 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1435.2 and 1681.2
| Monthly Target 1 | 1378.97 |
| Monthly Target 2 | 1491.43 |
| Monthly Target 3 | 1624.9666666667 |
| Monthly Target 4 | 1737.43 |
| Monthly Target 5 | 1870.97 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1603.90 (-5.11%) | 1690.30 | 1512.50 - 1758.50 | 0.2616 times | Fri 28 November 2025 | 1690.30 (-9.83%) | 1887.00 | 1655.00 - 1900.00 | 0.307 times | Fri 31 October 2025 | 1874.50 (-2.86%) | 1930.00 | 1866.60 - 2032.00 | 0.2481 times | Tue 30 September 2025 | 1929.70 (-0.61%) | 1950.00 | 1872.80 - 2115.00 | 0.4647 times | Fri 29 August 2025 | 1941.60 (-1.49%) | 1972.80 | 1802.00 - 2075.00 | 1.0457 times | Thu 31 July 2025 | 1970.90 (-16.4%) | 2345.00 | 1880.00 - 2420.00 | 1.6581 times | Mon 30 June 2025 | 2357.40 (30.08%) | 1838.90 | 1753.10 - 2475.00 | 3.4353 times | Fri 30 May 2025 | 1812.20 (5.85%) | 1712.00 | 1683.40 - 1933.90 | 0.526 times | Wed 30 April 2025 | 1712.00 (-0.04%) | 1700.00 | 1430.00 - 1839.20 | 0.6475 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.4061 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.2523 times |
Indicator Analysis of KirloskarBrothers
Please login to view indicator analysis. or View indicator analysis of KirloskarBrothers KIRLOSBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1647.66 |
| 12 day DMA | 1616.5 |
| 20 day DMA | 1643.94 |
| 35 day DMA | 1695.8 |
| 50 day DMA | 1770.42 |
| 100 day DMA | 1867.14 |
| 150 day DMA | 1909.04 |
| 200 day DMA | 1856.77 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.81 | 1645.77 | 1645.55 |
| 12 day EMA | 1636.36 | 1642.26 | 1641.54 |
| 20 day EMA | 1655.9 | 1661.37 | 1662.97 |
| 35 day EMA | 1712.61 | 1719.01 | 1723.3 |
| 50 day EMA | 1776.03 | 1783.05 | 1788.63 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.66 | 1655.24 | 1641.64 |
| 12 day SMA | 1616.5 | 1619.43 | 1620.58 |
| 20 day SMA | 1643.94 | 1648.86 | 1653.5 |
| 35 day SMA | 1695.8 | 1704.44 | 1712 |
| 50 day SMA | 1770.42 | 1777.64 | 1784.13 |
| 100 day SMA | 1867.14 | 1870.91 | 1874.85 |
| 150 day SMA | 1909.04 | 1910.91 | 1912.2 |
| 200 day SMA | 1856.77 | 1857.26 | 1857.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.