KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1755.15 and 1784.05

Daily Target 11748.8
Daily Target 21761.5
Daily Target 31777.7
Daily Target 41790.4
Daily Target 51806.6

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 06 June 2025 1774.20 (-0.44%) 1782.00 1765.00 - 1793.90 0.5789 times
Thu 05 June 2025 1782.00 (0.67%) 1770.20 1761.40 - 1790.00 0.6773 times
Wed 04 June 2025 1770.20 (0.62%) 1770.00 1758.20 - 1794.10 0.7196 times
Tue 03 June 2025 1759.30 (-1.17%) 1775.00 1753.10 - 1794.00 0.9644 times
Mon 02 June 2025 1780.20 (-1.77%) 1838.90 1771.10 - 1839.50 0.9916 times
Fri 30 May 2025 1812.20 (2.98%) 1775.00 1750.50 - 1825.00 2.0683 times
Thu 29 May 2025 1759.80 (0.68%) 1751.30 1740.00 - 1770.10 0.7135 times
Wed 28 May 2025 1748.00 (-3.78%) 1844.00 1734.30 - 1844.00 2.0753 times
Tue 27 May 2025 1816.60 (-0.92%) 1830.00 1797.80 - 1853.30 0.685 times
Mon 26 May 2025 1833.40 (-0.23%) 1837.70 1829.90 - 1867.90 0.5261 times
Fri 23 May 2025 1837.70 (-1.32%) 1880.80 1824.70 - 1880.80 0.6914 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1720.45 and 1806.85

Weekly Target 11702.53
Weekly Target 21738.37
Weekly Target 31788.9333333333
Weekly Target 41824.77
Weekly Target 51875.33

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 06 June 2025 1774.20 (-2.1%) 1838.90 1753.10 - 1839.50 0.5111 times
Fri 30 May 2025 1812.20 (-1.39%) 1837.70 1734.30 - 1867.90 0.7887 times
Fri 23 May 2025 1837.70 (-2.55%) 1909.00 1824.70 - 1933.90 0.5555 times
Fri 16 May 2025 1885.80 (4.41%) 1874.00 1815.50 - 1933.60 1.026 times
Fri 09 May 2025 1806.10 (3.72%) 1754.00 1698.40 - 1871.90 1.6569 times
Fri 02 May 2025 1741.40 (0.34%) 1700.00 1681.40 - 1778.00 0.8229 times
Fri 25 April 2025 1735.50 (4.96%) 1653.70 1633.00 - 1839.20 1.8747 times
Thu 17 April 2025 1653.50 (1.72%) 1642.50 1625.00 - 1671.50 0.5089 times
Fri 11 April 2025 1625.55 (-4.3%) 1487.70 1430.00 - 1700.00 1.2344 times
Fri 04 April 2025 1698.60 (-0.82%) 1700.00 1665.05 - 1733.20 1.021 times
Fri 28 March 2025 1712.70 (-1.21%) 1734.05 1682.00 - 1832.00 1.7888 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1720.45 and 1806.85

Monthly Target 11702.53
Monthly Target 21738.37
Monthly Target 31788.9333333333
Monthly Target 41824.77
Monthly Target 51875.33

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 06 June 2025 1774.20 (-2.1%) 1838.90 1753.10 - 1839.50 0.0585 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.487 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.5994 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.3018 times
Fri 28 February 2025 1596.25 (-14.08%) 1970.00 1569.00 - 2005.75 1.1594 times
Fri 31 January 2025 1857.85 (-10%) 2073.55 1668.05 - 2338.40 1.8669 times
Tue 31 December 2024 2064.25 (-9.46%) 2300.90 1965.00 - 2409.40 0.8248 times
Fri 29 November 2024 2279.90 (18.03%) 1940.00 1905.05 - 2374.45 1.8176 times
Thu 31 October 2024 1931.55 (4.19%) 1869.00 1604.00 - 1944.40 1.164 times
Mon 30 September 2024 1853.80 (2.67%) 1810.95 1577.35 - 1864.00 0.7206 times
Fri 30 August 2024 1805.60 (-25.91%) 2437.00 1695.65 - 2472.00 0.6336 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1773.18
12 day DMA 1794.65
20 day DMA 1828.51
35 day DMA 1793.47
50 day DMA 1759.96
100 day DMA 1775.22
150 day DMA 1895.67
200 day DMA 1858.66

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.551779.231777.84
12 day EMA1791.941795.171797.56
20 day EMA1796.171798.481800.21
35 day EMA1780.021780.361780.26
50 day EMA1753.211752.351751.14

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.181780.781776.34
12 day SMA1794.651803.231809.79
20 day SMA1828.511830.11833
35 day SMA1793.471789.441785.76
50 day SMA1759.961759.151756.66
100 day SMA1775.221779.731784.66
150 day SMA1895.671894.691894.2
200 day SMA1858.661859.211859.77
Back to top | Use Dark Theme