KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1082.53 and 1150.53
Daily Target 1 | 1033.02 |
Daily Target 2 | 1064.03 |
Daily Target 3 | 1101.0166666667 |
Daily Target 4 | 1132.03 |
Daily Target 5 | 1169.02 |
Daily price and volume Kirloskar Brothers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.05 (4.17%) | 1081.45 | 1070.00 - 1138.00 | 2.0699 times | Wed 27 March 2024 | 1051.25 (2.1%) | 1045.80 | 1010.60 - 1104.00 | 0.8883 times | Tue 26 March 2024 | 1029.60 (-3.38%) | 1055.00 | 1023.25 - 1065.00 | 0.5959 times | Fri 22 March 2024 | 1065.65 (3.29%) | 1034.80 | 1034.80 - 1097.95 | 0.9028 times | Thu 21 March 2024 | 1031.70 (2.59%) | 1007.60 | 1006.05 - 1046.00 | 0.5844 times | Wed 20 March 2024 | 1005.70 (0.04%) | 1012.20 | 985.25 - 1027.10 | 0.4884 times | Tue 19 March 2024 | 1005.25 (-1.69%) | 1026.50 | 982.25 - 1050.95 | 1.2183 times | Mon 18 March 2024 | 1022.50 (-2.4%) | 1051.00 | 1011.30 - 1065.50 | 0.4825 times | Fri 15 March 2024 | 1047.65 (-0.68%) | 1074.00 | 970.80 - 1075.20 | 1.3934 times | Thu 14 March 2024 | 1054.80 (6.28%) | 992.25 | 981.10 - 1081.90 | 1.3761 times | Wed 13 March 2024 | 992.50 (-12.84%) | 1140.00 | 953.70 - 1179.45 | 2.6261 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1052.83 and 1180.23
Weekly Target 1 | 953.82 |
Weekly Target 2 | 1024.43 |
Weekly Target 3 | 1081.2166666667 |
Weekly Target 4 | 1151.83 |
Weekly Target 5 | 1208.62 |
Weekly price and volumes for Kirloskar Brothers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.05 (2.76%) | 1055.00 | 1010.60 - 1138.00 | 0.6806 times | Fri 22 March 2024 | 1065.65 (1.72%) | 1051.00 | 982.25 - 1097.95 | 0.704 times | Fri 15 March 2024 | 1047.65 (-3.85%) | 1099.65 | 953.70 - 1240.90 | 2.8772 times | Thu 07 March 2024 | 1089.65 (16.61%) | 938.00 | 926.35 - 1147.15 | 3.524 times | Sat 02 March 2024 | 934.40 (0.85%) | 929.75 | 907.20 - 945.00 | 0.2166 times | Fri 23 February 2024 | 926.50 (2.64%) | 906.15 | 898.95 - 944.90 | 0.3362 times | Fri 16 February 2024 | 902.65 (-10.12%) | 1025.95 | 890.00 - 1026.20 | 0.4994 times | Fri 09 February 2024 | 1004.25 (9.71%) | 902.00 | 901.00 - 1034.00 | 0.4417 times | Fri 02 February 2024 | 915.40 (2.69%) | 900.75 | 891.00 - 928.95 | 0.1822 times | Thu 25 January 2024 | 891.45 (0.81%) | 887.50 | 837.00 - 907.25 | 0.5381 times | Fri 19 January 2024 | 884.25 (-4.84%) | 929.00 | 843.45 - 936.75 | 0.5447 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1004.9 and 1331.05
Monthly Target 1 | 757.42 |
Monthly Target 2 | 926.23 |
Monthly Target 3 | 1083.5666666667 |
Monthly Target 4 | 1252.38 |
Monthly Target 5 | 1409.72 |
Monthly price and volumes Kirloskar Brothers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1095.05 (19.07%) | 924.30 | 914.75 - 1240.90 | 1.7959 times | Thu 29 February 2024 | 919.65 (0.71%) | 925.00 | 890.00 - 1034.00 | 0.3426 times | Wed 31 January 2024 | 913.15 (2.83%) | 888.00 | 837.00 - 942.85 | 0.4504 times | Fri 29 December 2023 | 888.05 (-9.66%) | 988.95 | 873.20 - 1047.80 | 0.3581 times | Thu 30 November 2023 | 983.00 (8.62%) | 908.15 | 803.25 - 989.95 | 0.5583 times | Tue 31 October 2023 | 904.95 (7.85%) | 839.00 | 805.85 - 1061.55 | 0.6428 times | Fri 29 September 2023 | 839.05 (-1.24%) | 837.80 | 762.10 - 877.45 | 0.6713 times | Thu 31 August 2023 | 849.60 (11.37%) | 774.95 | 765.50 - 992.70 | 2.1397 times | Mon 31 July 2023 | 762.85 (25%) | 610.30 | 598.60 - 776.10 | 1.6846 times | Fri 30 June 2023 | 610.30 (6.66%) | 574.25 | 557.00 - 617.95 | 1.3562 times | Wed 31 May 2023 | 572.20 (34.6%) | 429.40 | 415.00 - 581.85 | 2.8826 times |
Indicator Analysis of KirloskarBrothers
Please login to view indicator analysis. or View indicator analysis of KirloskarBrothers KIRLOSBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
DMA period | DMA value |
5 day DMA | 1054.65 |
12 day DMA | 1045.03 |
20 day DMA | 1037.46 |
35 day DMA | 993.67 |
50 day DMA | 965.06 |
100 day DMA | 941.27 |
150 day DMA | 918.71 |
200 day DMA | 867 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1059.11 | 1041.14 | 1036.08 |
12 day EMA | 1044.86 | 1035.74 | 1032.92 |
20 day EMA | 1029.38 | 1022.47 | 1019.44 |
35 day EMA | 1003.05 | 997.63 | 994.47 |
50 day EMA | 970.49 | 965.41 | 961.91 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.65 | 1036.78 | 1027.58 |
12 day SMA | 1045.03 | 1050.05 | 1053.25 |
20 day SMA | 1037.46 | 1028.44 | 1022.23 |
35 day SMA | 993.67 | 990.02 | 986.57 |
50 day SMA | 965.06 | 961.1 | 958.71 |
100 day SMA | 941.27 | 939.5 | 938.01 |
150 day SMA | 918.71 | 917.04 | 915.34 |
200 day SMA | 867 | 864.35 | 861.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.