KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1628.2 and 1669.5

Daily Target 11595.03
Daily Target 21620.07
Daily Target 31636.3333333333
Daily Target 41661.37
Daily Target 51677.63

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.13%) 1611.30 1611.30 - 1652.60 0.9137 times
Thu 01 January 2026 1610.80 (0.04%) 1624.70 1589.00 - 1624.70 0.9819 times
Wed 31 December 2025 1610.20 (-0.41%) 1610.00 1605.70 - 1620.90 0.4386 times
Tue 30 December 2025 1616.90 (1.98%) 1585.50 1575.10 - 1670.00 2.8058 times
Mon 29 December 2025 1585.50 (-1.02%) 1601.00 1565.10 - 1602.70 0.9027 times
Fri 26 December 2025 1601.80 (-0.93%) 1616.00 1600.00 - 1647.70 0.5981 times
Wed 24 December 2025 1616.80 (-0.2%) 1620.00 1602.00 - 1642.80 0.5844 times
Tue 23 December 2025 1620.00 (-1.22%) 1642.60 1613.00 - 1650.00 0.5443 times
Mon 22 December 2025 1640.00 (-0.33%) 1635.00 1625.30 - 1655.90 1.3069 times
Fri 19 December 2025 1645.40 (2.59%) 1604.00 1603.00 - 1656.00 0.9235 times
Thu 18 December 2025 1603.90 (-2.57%) 1635.70 1590.10 - 1637.80 0.7104 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1605.1 and 1710

Weekly Target 11521.83
Weekly Target 21583.47
Weekly Target 31626.7333333333
Weekly Target 41688.37
Weekly Target 51731.63

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.7%) 1601.00 1565.10 - 1670.00 1.2275 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.6163 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 2.0561 times
Sat 13 December 2025 1641.80 (2.9%) 1594.00 1512.50 - 1656.50 0.9183 times
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.4646 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.6723 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.5735 times
Fri 14 November 2025 1732.90 (1.03%) 1728.40 1670.20 - 1807.00 1.3894 times
Fri 07 November 2025 1715.20 (-8.5%) 1887.00 1699.90 - 1900.00 1.1802 times
Fri 31 October 2025 1874.50 (-2.68%) 1920.90 1866.60 - 1966.20 0.9019 times
Fri 24 October 2025 1926.10 (-2.38%) 1974.80 1918.00 - 1987.00 0.2784 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1617.05 and 1680.65

Monthly Target 11565.3
Monthly Target 21605.2
Monthly Target 31628.9
Monthly Target 41668.8
Monthly Target 51692.5

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 02 January 2026 1645.10 (2.17%) 1624.70 1589.00 - 1652.60 0.0354 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.4499 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3505 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2833 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.5307 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.1941 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.8934 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.9228 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.6007 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.7394 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.6056 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1613.7
12 day DMA 1620.22
20 day DMA 1618.09
35 day DMA 1650.69
50 day DMA 1702.2
100 day DMA 1838.3
150 day DMA 1894.8
200 day DMA 1858.29

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.091610.581610.47
12 day EMA1621.941617.731618.99
20 day EMA1632.951631.671633.87
35 day EMA1673.091674.741678.5
50 day EMA1714.931717.781722.14

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.71605.041606.24
12 day SMA1620.221620.411627.76
20 day SMA1618.091615.611616.73
35 day SMA1650.691653.21656.72
50 day SMA1702.21707.931715.13
100 day SMA1838.31840.761844.3
150 day SMA1894.81895.911896.91
200 day SMA1858.291857.961857.7
Back to top | Use Dark Theme