Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 939.18 and 960.33
| Daily Target 1 | 934.07 |
| Daily Target 2 | 944.28 |
| Daily Target 3 | 955.21666666667 |
| Daily Target 4 | 965.43 |
| Daily Target 5 | 976.37 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 954.50 (-1.02%) | 961.00 | 945.00 - 966.15 | 0.2266 times | Fri 07 November 2025 | 964.35 (-2.45%) | 980.00 | 955.00 - 981.35 | 0.2623 times | Thu 06 November 2025 | 988.55 (-2.63%) | 1012.70 | 968.85 - 1029.00 | 0.3986 times | Tue 04 November 2025 | 1015.20 (-0.37%) | 1018.35 | 1001.90 - 1039.85 | 0.7462 times | Mon 03 November 2025 | 1018.95 (1.91%) | 990.10 | 990.10 - 1023.00 | 0.4841 times | Fri 31 October 2025 | 999.90 (-1.64%) | 1018.00 | 997.40 - 1023.00 | 0.2804 times | Thu 30 October 2025 | 1016.60 (-0.15%) | 1015.00 | 1005.00 - 1029.00 | 0.4696 times | Wed 29 October 2025 | 1018.10 (1.23%) | 1005.00 | 986.00 - 1025.00 | 1.0939 times | Tue 28 October 2025 | 1005.70 (6.84%) | 941.35 | 938.05 - 1014.90 | 5.5836 times | Mon 27 October 2025 | 941.35 (4.68%) | 905.95 | 890.90 - 946.75 | 0.4548 times | Fri 24 October 2025 | 899.30 (0.42%) | 896.50 | 893.80 - 913.50 | 0.2486 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 939.18 and 960.33
| Weekly Target 1 | 934.07 |
| Weekly Target 2 | 944.28 |
| Weekly Target 3 | 955.21666666667 |
| Weekly Target 4 | 965.43 |
| Weekly Target 5 | 976.37 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 954.50 (-1.02%) | 961.00 | 945.00 - 966.15 | 0.0985 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.8221 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 3.4265 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.3033 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.3341 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.4 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.5408 times | Fri 26 September 2025 | 915.20 (-5.13%) | 975.00 | 913.40 - 984.20 | 0.6173 times | Fri 19 September 2025 | 964.65 (8.84%) | 891.55 | 887.00 - 970.00 | 2.9139 times | Fri 12 September 2025 | 886.30 (2.29%) | 866.50 | 855.80 - 897.00 | 0.5434 times | Fri 05 September 2025 | 866.50 (-3.56%) | 896.00 | 862.00 - 940.25 | 1.0151 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 902.33 and 997.18
| Monthly Target 1 | 884.93 |
| Monthly Target 2 | 919.72 |
| Monthly Target 3 | 979.78333333333 |
| Monthly Target 4 | 1014.57 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 954.50 (-4.54%) | 990.10 | 945.00 - 1039.85 | 0.1494 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7704 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.8674 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 1.0751 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.5914 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.6052 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.6934 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.5425 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.3204 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.3847 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.4951 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 988.31 |
| 12 day DMA | 976.5 |
| 20 day DMA | 939.39 |
| 35 day DMA | 932.84 |
| 50 day DMA | 921.49 |
| 100 day DMA | 908.74 |
| 150 day DMA | 871.99 |
| 200 day DMA | 838.38 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.51 | 987.52 | 999.1 |
| 12 day EMA | 969.77 | 972.54 | 974.03 |
| 20 day EMA | 955.69 | 955.82 | 954.92 |
| 35 day EMA | 941.57 | 940.81 | 939.42 |
| 50 day EMA | 930.32 | 929.33 | 927.9 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.31 | 997.39 | 1007.84 |
| 12 day SMA | 976.5 | 971.54 | 964.73 |
| 20 day SMA | 939.39 | 935.68 | 931.62 |
| 35 day SMA | 932.84 | 932.72 | 931.77 |
| 50 day SMA | 921.49 | 920.87 | 921.12 |
| 100 day SMA | 908.74 | 907.89 | 907.05 |
| 150 day SMA | 871.99 | 870.46 | 868.83 |
| 200 day SMA | 838.38 | 838.33 | 838.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.