Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1247.15 and 1324.25
| Daily Target 1 | 1184.33 |
| Daily Target 2 | 1232.87 |
| Daily Target 3 | 1261.4333333333 |
| Daily Target 4 | 1309.97 |
| Daily Target 5 | 1338.53 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 4.104 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 4.0998 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.1144 times | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.1421 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.1421 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.0686 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.1471 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.3907 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.3854 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.4059 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 2.5943 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1203.5 and 1367.9
| Weekly Target 1 | 1067.93 |
| Weekly Target 2 | 1174.67 |
| Weekly Target 3 | 1232.3333333333 |
| Weekly Target 4 | 1339.07 |
| Weekly Target 5 | 1396.73 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (11.95%) | 1144.60 | 1125.60 - 1290.00 | 2.2912 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3514 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.1359 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1936 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.798 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.3331 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.3191 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.3302 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1178 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1297 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.1553 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1174.85 and 1396.55
| Monthly Target 1 | 991.53 |
| Monthly Target 2 | 1136.47 |
| Monthly Target 3 | 1213.2333333333 |
| Monthly Target 4 | 1358.17 |
| Monthly Target 5 | 1434.93 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (13.92%) | 1138.50 | 1068.30 - 1290.00 | 1.3175 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6193 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6428 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7237 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.897 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3277 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5049 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4129 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4527 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1016 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1553 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1186.76 |
| 12 day DMA | 1146.99 |
| 20 day DMA | 1143.04 |
| 35 day DMA | 1103.14 |
| 50 day DMA | 1044.06 |
| 100 day DMA | 979.23 |
| 150 day DMA | 945.73 |
| 200 day DMA | 886.18 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.68 | 1164.82 | 1133.68 |
| 12 day EMA | 1163.98 | 1142.64 | 1127.29 |
| 20 day EMA | 1139.99 | 1125.11 | 1114.38 |
| 35 day EMA | 1091.49 | 1080.31 | 1071.67 |
| 50 day EMA | 1047.31 | 1037.76 | 1030.03 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.76 | 1153.74 | 1130.82 |
| 12 day SMA | 1146.99 | 1133.01 | 1123.93 |
| 20 day SMA | 1143.04 | 1138.04 | 1135.54 |
| 35 day SMA | 1103.14 | 1095.62 | 1089.29 |
| 50 day SMA | 1044.06 | 1036.06 | 1029.37 |
| 100 day SMA | 979.23 | 975.82 | 972.7 |
| 150 day SMA | 945.73 | 942.93 | 939.66 |
| 200 day SMA | 886.18 | 882.79 | 879.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.