Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1101.35 and 1143.25
| Daily Target 1 | 1069 |
| Daily Target 2 | 1091.8 |
| Daily Target 3 | 1110.9 |
| Daily Target 4 | 1133.7 |
| Daily Target 5 | 1152.8 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1114.60 (2.26%) | 1101.40 | 1088.10 - 1130.00 | 0.8657 times | Mon 02 December 2024 | 1090.00 (-2.83%) | 1117.00 | 1087.00 - 1121.55 | 1.1338 times | Fri 29 November 2024 | 1121.75 (-3.04%) | 1156.15 | 1106.15 - 1164.00 | 0.8017 times | Thu 28 November 2024 | 1156.95 (2.94%) | 1125.00 | 1125.00 - 1170.00 | 0.965 times | Wed 27 November 2024 | 1123.90 (1.34%) | 1118.00 | 1115.00 - 1149.00 | 0.5743 times | Tue 26 November 2024 | 1109.05 (-0.53%) | 1104.20 | 1101.00 - 1132.90 | 0.7845 times | Mon 25 November 2024 | 1115.00 (4.55%) | 1094.00 | 1077.00 - 1125.00 | 0.8887 times | Fri 22 November 2024 | 1066.45 (0.73%) | 1045.85 | 1039.65 - 1086.85 | 1.0273 times | Thu 21 November 2024 | 1058.70 (-5.5%) | 1113.00 | 1055.20 - 1113.80 | 1.8268 times | Tue 19 November 2024 | 1120.30 (-1.33%) | 1139.00 | 1111.45 - 1168.95 | 1.1322 times | Mon 18 November 2024 | 1135.45 (-0.17%) | 1153.85 | 1115.00 - 1168.65 | 1.3064 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1079.3 and 1122.3
| Weekly Target 1 | 1067.53 |
| Weekly Target 2 | 1091.07 |
| Weekly Target 3 | 1110.5333333333 |
| Weekly Target 4 | 1134.07 |
| Weekly Target 5 | 1153.53 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1114.60 (-0.64%) | 1117.00 | 1087.00 - 1130.00 | 0.4621 times | Fri 29 November 2024 | 1121.75 (5.19%) | 1094.00 | 1077.00 - 1170.00 | 0.9278 times | Fri 22 November 2024 | 1066.45 (-6.24%) | 1153.85 | 1039.65 - 1168.95 | 1.2233 times | Thu 14 November 2024 | 1137.40 (-3.16%) | 1187.35 | 1091.00 - 1190.00 | 1.2139 times | Fri 08 November 2024 | 1174.50 (1.78%) | 1151.50 | 1098.00 - 1209.00 | 0.8622 times | Fri 01 November 2024 | 1153.95 (13.56%) | 1001.00 | 1001.00 - 1160.00 | 0.7705 times | Fri 25 October 2024 | 1016.15 (-13.89%) | 1180.85 | 1006.55 - 1189.40 | 1.214 times | Fri 18 October 2024 | 1180.05 (0.7%) | 1179.90 | 1170.05 - 1248.85 | 1.1556 times | Fri 11 October 2024 | 1171.90 (1.51%) | 1169.10 | 1107.15 - 1193.25 | 0.9332 times | Fri 04 October 2024 | 1154.45 (-6.42%) | 1216.85 | 1135.40 - 1241.50 | 1.2373 times | Fri 27 September 2024 | 1233.60 (-1.02%) | 1214.00 | 1195.00 - 1253.30 | 1.4457 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1079.3 and 1122.3
| Monthly Target 1 | 1067.53 |
| Monthly Target 2 | 1091.07 |
| Monthly Target 3 | 1110.5333333333 |
| Monthly Target 4 | 1134.07 |
| Monthly Target 5 | 1153.53 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1114.60 (-0.64%) | 1117.00 | 1087.00 - 1130.00 | 0.0909 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.8338 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 1.0096 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.2831 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.2645 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.656 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 1.1284 times | Fri 31 May 2024 | 1246.10 (21.89%) | 1024.50 | 974.40 - 1379.00 | 1.9422 times | Tue 30 April 2024 | 1022.35 (18.95%) | 859.45 | 845.00 - 1056.95 | 0.9589 times | Thu 28 March 2024 | 859.45 (-5.9%) | 920.15 | 730.00 - 933.95 | 0.8325 times | Thu 29 February 2024 | 913.30 (28.47%) | 712.00 | 696.10 - 969.85 | 1.3379 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1121.44 |
| 12 day DMA | 1112.46 |
| 20 day DMA | 1126.8 |
| 35 day DMA | 1132.13 |
| 50 day DMA | 1149.21 |
| 100 day DMA | 1210.8 |
| 150 day DMA | 1224.14 |
| 200 day DMA | 1138.75 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.52 | 1112.98 | 1124.47 |
| 12 day EMA | 1116.85 | 1117.26 | 1122.22 |
| 20 day EMA | 1122.91 | 1123.78 | 1127.33 |
| 35 day EMA | 1140.62 | 1142.15 | 1145.22 |
| 50 day EMA | 1156.71 | 1158.43 | 1161.22 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.44 | 1120.33 | 1125.33 |
| 12 day SMA | 1112.46 | 1110.95 | 1114.93 |
| 20 day SMA | 1126.8 | 1128.77 | 1131.61 |
| 35 day SMA | 1132.13 | 1133.77 | 1135.74 |
| 50 day SMA | 1149.21 | 1151.87 | 1155.61 |
| 100 day SMA | 1210.8 | 1213.47 | 1216.43 |
| 150 day SMA | 1224.14 | 1223.5 | 1222.59 |
| 200 day SMA | 1138.75 | 1137.37 | 1136.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.