Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2146.85 and 2200.15
| Daily Target 1 | 2135.5 |
| Daily Target 2 | 2158.2 |
| Daily Target 3 | 2188.8 |
| Daily Target 4 | 2211.5 |
| Daily Target 5 | 2242.1 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2180.90 (-0.52%) | 2203.10 | 2166.10 - 2219.40 | 0.5641 times | Tue 28 July 2026 | 2192.20 (-3.98%) | 2283.10 | 2175.50 - 2283.10 | 1.0389 times | Mon 27 July 2026 | 2283.10 (4.61%) | 2190.00 | 2141.00 - 2298.00 | 1.5271 times | Fri 24 July 2026 | 2182.50 (0.16%) | 2174.90 | 2132.40 - 2211.00 | 0.6033 times | Thu 23 July 2026 | 2179.00 (-0.41%) | 2187.80 | 2154.20 - 2235.20 | 1.0277 times | Wed 22 July 2026 | 2187.90 (-1.52%) | 2225.00 | 2144.10 - 2233.90 | 1.2352 times | Tue 21 July 2026 | 2221.70 (0%) | 2222.00 | 2215.00 - 2270.30 | 0.7006 times | Mon 20 July 2026 | 2221.70 (-1.51%) | 2255.70 | 2212.90 - 2314.80 | 1.1794 times | Fri 17 July 2026 | 2255.70 (-5.86%) | 2394.10 | 2240.00 - 2394.10 | 1.5128 times | Thu 16 July 2026 | 2396.10 (-0.75%) | 2431.00 | 2353.00 - 2440.00 | 0.6109 times | Wed 15 July 2026 | 2414.20 (2.2%) | 2383.00 | 2371.00 - 2434.70 | 0.7052 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2082.45 and 2239.45
| Weekly Target 1 | 2049.63 |
| Weekly Target 2 | 2115.27 |
| Weekly Target 3 | 2206.6333333333 |
| Weekly Target 4 | 2272.27 |
| Weekly Target 5 | 2363.63 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2180.90 (-0.07%) | 2190.00 | 2141.00 - 2298.00 | 0.2767 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.4196 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.5159 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.9407 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9576 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.9798 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4345 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.26 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5625 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6526 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4441 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1936.85 and 2376.45
| Monthly Target 1 | 1855.5 |
| Monthly Target 2 | 2018.2 |
| Monthly Target 3 | 2295.1 |
| Monthly Target 4 | 2457.8 |
| Monthly Target 5 | 2734.7 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2180.90 (-7.75%) | 2375.80 | 2132.40 - 2572.00 | 0.8051 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.0365 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.6872 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7311 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5717 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0277 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3743 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.6638 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5051 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.5975 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6726 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2203.54 |
| 12 day DMA | 2256.44 |
| 20 day DMA | 2293.52 |
| 35 day DMA | 2222.6 |
| 50 day DMA | 2095.08 |
| 100 day DMA | 1810.51 |
| 150 day DMA | 1621.14 |
| 200 day DMA | 1473.61 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.49 | 2220.79 | 2235.08 |
| 12 day EMA | 2241.55 | 2252.57 | 2263.54 |
| 20 day EMA | 2242.48 | 2248.96 | 2254.93 |
| 35 day EMA | 2160.45 | 2159.25 | 2157.31 |
| 50 day EMA | 2067.9 | 2063.29 | 2058.03 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.54 | 2204.94 | 2210.84 |
| 12 day SMA | 2256.44 | 2277.72 | 2302.69 |
| 20 day SMA | 2293.52 | 2302.68 | 2315.12 |
| 35 day SMA | 2222.6 | 2213.26 | 2205.29 |
| 50 day SMA | 2095.08 | 2086.26 | 2074.35 |
| 100 day SMA | 1810.51 | 1802.66 | 1794.82 |
| 150 day SMA | 1621.14 | 1614.78 | 1607.74 |
| 200 day SMA | 1473.61 | 1467.21 | 1460.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.