Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1127.1 and 1166.4
| Daily Target 1 | 1095.07 |
| Daily Target 2 | 1119.83 |
| Daily Target 3 | 1134.3666666667 |
| Daily Target 4 | 1159.13 |
| Daily Target 5 | 1173.67 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.272 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.272 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.1314 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.2815 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.748 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.7378 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.7771 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 4.9667 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.6746 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.139 times | Mon 01 December 2025 | 1118.10 (-0.6%) | 1138.50 | 1114.30 - 1155.80 | 0.3375 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1111.35 and 1187.25
| Weekly Target 1 | 1049.67 |
| Weekly Target 2 | 1097.13 |
| Weekly Target 3 | 1125.5666666667 |
| Weekly Target 4 | 1173.03 |
| Weekly Target 5 | 1201.47 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4469 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4443 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2462 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.0148 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.2383 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4058 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.6915 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1497 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1649 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.1975 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.267 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1106.45 and 1218.15
| Monthly Target 1 | 1019.27 |
| Monthly Target 2 | 1081.93 |
| Monthly Target 3 | 1130.9666666667 |
| Monthly Target 4 | 1193.63 |
| Monthly Target 5 | 1242.67 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1144.60 (1.76%) | 1138.50 | 1068.30 - 1180.00 | 0.5636 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7599 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6986 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7865 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9749 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.443 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5488 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5355 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.492 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1973 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2556 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1128.28 |
| 12 day DMA | 1122.99 |
| 20 day DMA | 1135.82 |
| 35 day DMA | 1083.73 |
| 50 day DMA | 1024.69 |
| 100 day DMA | 970.43 |
| 150 day DMA | 936.87 |
| 200 day DMA | 876.9 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.47 | 1126.41 | 1117.32 |
| 12 day EMA | 1125.69 | 1122.25 | 1118.19 |
| 20 day EMA | 1112.71 | 1109.35 | 1105.64 |
| 35 day EMA | 1073.25 | 1069.05 | 1064.6 |
| 50 day EMA | 1026.94 | 1022.14 | 1017.14 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.28 | 1118.72 | 1115.96 |
| 12 day SMA | 1122.99 | 1122.75 | 1123.02 |
| 20 day SMA | 1135.82 | 1134.08 | 1131.46 |
| 35 day SMA | 1083.73 | 1076.72 | 1069.6 |
| 50 day SMA | 1024.69 | 1020.31 | 1015.8 |
| 100 day SMA | 970.43 | 968.18 | 965.91 |
| 150 day SMA | 936.87 | 933.91 | 930.74 |
| 200 day SMA | 876.9 | 874.15 | 871.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.