Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1256.55 and 1288.25
| Daily Target 1 | 1231 |
| Daily Target 2 | 1250.4 |
| Daily Target 3 | 1262.7 |
| Daily Target 4 | 1282.1 |
| Daily Target 5 | 1294.4 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.80 (0.49%) | 1263.60 | 1243.30 - 1275.00 | 0.1554 times | Wed 24 December 2025 | 1263.60 (-2.67%) | 1290.10 | 1259.00 - 1296.00 | 0.1305 times | Tue 23 December 2025 | 1298.30 (-1.04%) | 1309.00 | 1281.10 - 1327.60 | 0.3309 times | Mon 22 December 2025 | 1311.90 (5.39%) | 1258.30 | 1255.40 - 1329.00 | 1.2471 times | Fri 19 December 2025 | 1244.80 (-3.16%) | 1280.00 | 1240.00 - 1294.20 | 0.4072 times | Thu 18 December 2025 | 1285.40 (0.31%) | 1254.90 | 1214.70 - 1303.30 | 1.0927 times | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 3.2192 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 3.2159 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.0897 times | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.1115 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.1115 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1256.55 and 1342.25
| Weekly Target 1 | 1195 |
| Weekly Target 2 | 1232.4 |
| Weekly Target 3 | 1280.7 |
| Weekly Target 4 | 1318.1 |
| Weekly Target 5 | 1366.4 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.5922 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.5497 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.318 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.0278 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1752 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7221 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.016 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.2888 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.2037 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1066 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1174 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1169.05 and 1429.75
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 1115.73 |
| Monthly Target 3 | 1222.3666666667 |
| Monthly Target 4 | 1376.43 |
| Monthly Target 5 | 1483.07 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.80 (12.89%) | 1138.50 | 1068.30 - 1329.00 | 1.661 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5552 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6174 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.695 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8615 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.2752 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.485 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.357 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4347 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.058 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1096 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1277.68 |
| 12 day DMA | 1226.99 |
| 20 day DMA | 1183.47 |
| 35 day DMA | 1150.86 |
| 50 day DMA | 1091.85 |
| 100 day DMA | 1001.63 |
| 150 day DMA | 962.05 |
| 200 day DMA | 906.76 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.03 | 1270.15 | 1273.43 |
| 12 day EMA | 1236.27 | 1230.18 | 1224.1 |
| 20 day EMA | 1202.18 | 1195.07 | 1187.86 |
| 35 day EMA | 1142.91 | 1135.44 | 1127.9 |
| 50 day EMA | 1092.99 | 1085.78 | 1078.52 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.68 | 1280.8 | 1284.36 |
| 12 day SMA | 1226.99 | 1213.88 | 1202.2 |
| 20 day SMA | 1183.47 | 1176.22 | 1170.13 |
| 35 day SMA | 1150.86 | 1142.13 | 1134.28 |
| 50 day SMA | 1091.85 | 1083.97 | 1076.09 |
| 100 day SMA | 1001.63 | 997.65 | 994.06 |
| 150 day SMA | 962.05 | 959.28 | 956.53 |
| 200 day SMA | 906.76 | 903.6 | 900.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.