Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1090.78 and 1131.83
| Daily Target 1 | 1081.52 |
| Daily Target 2 | 1100.03 |
| Daily Target 3 | 1122.5666666667 |
| Daily Target 4 | 1141.08 |
| Daily Target 5 | 1163.62 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1118.55 (-2.33%) | 1142.30 | 1104.05 - 1145.10 | 0.6004 times | Thu 12 December 2024 | 1145.20 (-1.54%) | 1161.65 | 1140.00 - 1171.35 | 0.4125 times | Wed 11 December 2024 | 1163.10 (-0.95%) | 1167.00 | 1147.55 - 1179.90 | 0.5982 times | Tue 10 December 2024 | 1174.25 (-0.18%) | 1184.65 | 1157.60 - 1195.00 | 1.2382 times | Mon 09 December 2024 | 1176.40 (4.88%) | 1132.30 | 1128.30 - 1181.00 | 1.8148 times | Fri 06 December 2024 | 1121.70 (1.93%) | 1100.10 | 1092.85 - 1125.00 | 0.8515 times | Thu 05 December 2024 | 1100.45 (-0.03%) | 1100.00 | 1089.00 - 1116.00 | 0.8101 times | Wed 04 December 2024 | 1100.80 (-1.24%) | 1109.05 | 1074.30 - 1118.95 | 1.9415 times | Tue 03 December 2024 | 1114.60 (2.26%) | 1101.40 | 1088.10 - 1130.00 | 0.7503 times | Mon 02 December 2024 | 1090.00 (-2.83%) | 1117.00 | 1087.00 - 1121.55 | 0.9826 times | Fri 29 November 2024 | 1121.75 (-3.04%) | 1156.15 | 1106.15 - 1164.00 | 0.6947 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1065.83 and 1156.78
| Weekly Target 1 | 1048.25 |
| Weekly Target 2 | 1083.4 |
| Weekly Target 3 | 1139.2 |
| Weekly Target 4 | 1174.35 |
| Weekly Target 5 | 1230.15 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1118.55 (-0.28%) | 1132.30 | 1104.05 - 1195.00 | 1.1342 times | Fri 06 December 2024 | 1121.70 (-0%) | 1117.00 | 1074.30 - 1130.00 | 1.2976 times | Fri 29 November 2024 | 1121.75 (5.19%) | 1094.00 | 1077.00 - 1170.00 | 0.8459 times | Fri 22 November 2024 | 1066.45 (-6.24%) | 1153.85 | 1039.65 - 1168.95 | 1.1154 times | Thu 14 November 2024 | 1137.40 (-3.16%) | 1187.35 | 1091.00 - 1190.00 | 1.1068 times | Fri 08 November 2024 | 1174.50 (1.78%) | 1151.50 | 1098.00 - 1209.00 | 0.7862 times | Fri 01 November 2024 | 1153.95 (13.56%) | 1001.00 | 1001.00 - 1160.00 | 0.7025 times | Fri 25 October 2024 | 1016.15 (-13.89%) | 1180.85 | 1006.55 - 1189.40 | 1.1069 times | Fri 18 October 2024 | 1180.05 (0.7%) | 1179.90 | 1170.05 - 1248.85 | 1.0536 times | Fri 11 October 2024 | 1171.90 (1.51%) | 1169.10 | 1107.15 - 1193.25 | 0.8509 times | Fri 04 October 2024 | 1154.45 (-6.42%) | 1216.85 | 1135.40 - 1241.50 | 1.1282 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1096.43 and 1217.13
| Monthly Target 1 | 1008.58 |
| Monthly Target 2 | 1063.57 |
| Monthly Target 3 | 1129.2833333333 |
| Monthly Target 4 | 1184.27 |
| Monthly Target 5 | 1249.98 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1118.55 (-0.29%) | 1117.00 | 1074.30 - 1195.00 | 0.5025 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.7991 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.9677 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.2298 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.212 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.6288 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 1.0815 times | Fri 31 May 2024 | 1246.10 (21.89%) | 1024.50 | 974.40 - 1379.00 | 1.8615 times | Tue 30 April 2024 | 1022.35 (18.95%) | 859.45 | 845.00 - 1056.95 | 0.9191 times | Thu 28 March 2024 | 859.45 (-5.9%) | 920.15 | 730.00 - 933.95 | 0.7979 times | Thu 29 February 2024 | 913.30 (28.47%) | 712.00 | 696.10 - 969.85 | 1.2823 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1155.5 |
| 12 day DMA | 1131.98 |
| 20 day DMA | 1122.5 |
| 35 day DMA | 1122.92 |
| 50 day DMA | 1135.83 |
| 100 day DMA | 1197.46 |
| 150 day DMA | 1230.25 |
| 200 day DMA | 1149.1 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.45 | 1149.9 | 1152.25 |
| 12 day EMA | 1134.56 | 1137.47 | 1136.07 |
| 20 day EMA | 1131.98 | 1133.39 | 1132.15 |
| 35 day EMA | 1135.74 | 1136.75 | 1136.25 |
| 50 day EMA | 1144.05 | 1145.09 | 1145.09 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.5 | 1156.13 | 1147.18 |
| 12 day SMA | 1131.98 | 1132.43 | 1129.41 |
| 20 day SMA | 1122.5 | 1121.4 | 1121.02 |
| 35 day SMA | 1122.92 | 1123.31 | 1122.48 |
| 50 day SMA | 1135.83 | 1137.23 | 1138.91 |
| 100 day SMA | 1197.46 | 1198.58 | 1199.44 |
| 150 day SMA | 1230.25 | 1229.82 | 1229.08 |
| 200 day SMA | 1149.1 | 1148 | 1146.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.