KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1100.5 and 1146.6

Daily Target 11090.4
Daily Target 21110.6
Daily Target 31136.5
Daily Target 41156.7
Daily Target 51182.6

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Fri 05 December 2025 1130.80 (-2.94%) 1159.00 1116.30 - 1162.40 0.8409 times
Thu 04 December 2025 1165.10 (7.36%) 1085.80 1083.30 - 1180.00 5.3748 times
Wed 03 December 2025 1085.20 (-2.55%) 1119.20 1068.30 - 1172.00 1.8122 times
Tue 02 December 2025 1113.60 (-0.4%) 1123.60 1105.00 - 1127.50 0.1505 times
Mon 01 December 2025 1118.10 (-0.6%) 1138.50 1114.30 - 1155.80 0.3652 times
Fri 28 November 2025 1124.85 (-1.48%) 1147.25 1114.65 - 1156.85 0.2009 times
Thu 27 November 2025 1141.70 (-0.54%) 1147.75 1128.15 - 1162.55 0.2204 times
Wed 26 November 2025 1147.85 (-0.83%) 1157.95 1142.15 - 1167.10 0.2034 times
Tue 25 November 2025 1157.50 (2.43%) 1129.00 1120.10 - 1163.85 0.3161 times
Mon 24 November 2025 1130.00 (-2.85%) 1163.90 1123.10 - 1172.00 0.5156 times
Fri 21 November 2025 1163.20 (-1.54%) 1179.05 1151.05 - 1180.15 0.4182 times

 Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1043.7 and 1155.4

Weekly Target 11014.67
Weekly Target 21072.73
Weekly Target 31126.3666666667
Weekly Target 41184.43
Weekly Target 51238.07

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Fri 05 December 2025 1130.80 (0.53%) 1138.50 1068.30 - 1180.00 1.4708 times
Fri 28 November 2025 1124.85 (-3.3%) 1163.90 1114.65 - 1172.00 0.2507 times
Fri 21 November 2025 1163.20 (6.52%) 1102.45 1091.45 - 1194.95 1.0334 times
Fri 14 November 2025 1092.05 (13.24%) 961.00 933.20 - 1100.00 4.316 times
Fri 07 November 2025 964.35 (-3.56%) 990.10 955.00 - 1039.85 0.4133 times
Fri 31 October 2025 999.90 (11.19%) 905.95 890.90 - 1029.00 1.7225 times
Fri 24 October 2025 899.30 (1.03%) 893.55 878.45 - 913.50 0.1525 times
Fri 17 October 2025 890.10 (-0.11%) 889.85 865.55 - 902.95 0.168 times
Fri 10 October 2025 891.10 (-1.18%) 904.95 875.05 - 905.70 0.2011 times
Fri 03 October 2025 901.75 (-1.47%) 915.20 893.15 - 933.50 0.2719 times
Fri 26 September 2025 915.20 (-5.13%) 975.00 913.40 - 984.20 0.3103 times

 weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1043.7 and 1155.4

Monthly Target 11014.67
Monthly Target 21072.73
Monthly Target 31126.3666666667
Monthly Target 41184.43
Monthly Target 51238.07

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Fri 05 December 2025 1130.80 (0.53%) 1138.50 1068.30 - 1180.00 0.4363 times
Fri 28 November 2025 1124.85 (12.5%) 990.10 933.20 - 1194.95 1.7836 times
Fri 31 October 2025 999.90 (8.83%) 914.60 865.55 - 1029.00 0.708 times
Tue 30 September 2025 918.80 (2.27%) 896.00 855.80 - 984.20 0.7971 times
Fri 29 August 2025 898.45 (-0.64%) 903.00 859.20 - 988.00 0.988 times
Thu 31 July 2025 904.20 (6.25%) 855.00 829.60 - 966.90 1.4625 times
Mon 30 June 2025 851.05 (-5.92%) 915.00 825.60 - 933.10 0.5562 times
Fri 30 May 2025 904.65 (21.19%) 744.70 664.05 - 923.00 1.5563 times
Wed 30 April 2025 746.50 (3.72%) 705.05 578.50 - 776.00 0.4986 times
Fri 28 March 2025 719.75 (24.93%) 581.55 571.00 - 762.50 1.2134 times
Fri 28 February 2025 576.10 (-36.23%) 871.00 544.40 - 894.00 1.2726 times

 monthly chart KirloskarOil

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 1122.56
12 day DMA 1138.28
20 day DMA 1111.18
35 day DMA 1043.89
50 day DMA 1001.88
100 day DMA 958.62
150 day DMA 920.33
200 day DMA 862.48

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.171129.851112.23
12 day EMA1122.971121.551113.63
20 day EMA1102.621099.651092.76
35 day EMA1060.751056.631050.24
50 day EMA1010.131005.21998.69

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.561121.371116.69
12 day SMA1138.281142.151140.19
20 day SMA1111.181102.861094.03
35 day SMA1043.891036.61028.16
50 day SMA1001.88998.34994.34
100 day SMA958.62956.46953.99
150 day SMA920.33917.72914.93
200 day SMA862.48860.57858.65
Back to top | Use Dark Theme