Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1112.15 and 1149.55
| Daily Target 1 | 1104.17 |
| Daily Target 2 | 1120.13 |
| Daily Target 3 | 1141.5666666667 |
| Daily Target 4 | 1157.53 |
| Daily Target 5 | 1178.97 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.2172 times | Sat 13 December 2025 | 1144.60 (0%) | 1110.00 | 1109.60 - 1148.90 | 0.2699 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.2699 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.1303 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.2793 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.742 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.7319 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.7709 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 4.9273 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.6613 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.1379 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1112.15 and 1149.55
| Weekly Target 1 | 1104.17 |
| Weekly Target 2 | 1120.13 |
| Weekly Target 3 | 1141.5666666667 |
| Weekly Target 4 | 1157.53 |
| Weekly Target 5 | 1178.97 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.0407 times | Sat 13 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.454 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4674 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2501 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.031 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.3061 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4123 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.7185 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1521 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1676 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.2006 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1046.35 and 1158.05
| Monthly Target 1 | 1016.43 |
| Monthly Target 2 | 1076.27 |
| Monthly Target 3 | 1128.1333333333 |
| Monthly Target 4 | 1187.97 |
| Monthly Target 5 | 1239.83 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1136.10 (1%) | 1138.50 | 1068.30 - 1180.00 | 0.5749 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7578 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6978 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7856 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9737 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4413 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5481 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5337 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4914 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1958 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2541 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1130.82 |
| 12 day DMA | 1123.93 |
| 20 day DMA | 1135.54 |
| 35 day DMA | 1089.29 |
| 50 day DMA | 1029.37 |
| 100 day DMA | 972.7 |
| 150 day DMA | 939.66 |
| 200 day DMA | 879.65 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.68 | 1132.47 | 1126.41 |
| 12 day EMA | 1127.29 | 1125.69 | 1122.25 |
| 20 day EMA | 1114.81 | 1112.57 | 1109.2 |
| 35 day EMA | 1075.08 | 1071.49 | 1067.19 |
| 50 day EMA | 1030.32 | 1026 | 1021.16 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.82 | 1128.28 | 1118.72 |
| 12 day SMA | 1123.93 | 1122.99 | 1122.75 |
| 20 day SMA | 1135.54 | 1135.82 | 1134.08 |
| 35 day SMA | 1089.29 | 1083.73 | 1076.72 |
| 50 day SMA | 1029.37 | 1024.69 | 1020.31 |
| 100 day SMA | 972.7 | 970.43 | 968.18 |
| 150 day SMA | 939.66 | 936.87 | 933.91 |
| 200 day SMA | 879.65 | 876.9 | 874.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.