Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 866.18 and 890.08
| Daily Target 1 | 859.83 |
| Daily Target 2 | 872.52 |
| Daily Target 3 | 883.73333333333 |
| Daily Target 4 | 896.42 |
| Daily Target 5 | 907.63 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 885.20 (-0.88%) | 893.05 | 871.05 - 894.95 | 0.4325 times | Thu 18 April 2024 | 893.05 (-0.2%) | 892.65 | 881.60 - 904.00 | 0.7188 times | Tue 16 April 2024 | 894.85 (3.17%) | 864.00 | 848.00 - 907.00 | 1.7697 times | Mon 15 April 2024 | 867.35 (-1.86%) | 850.55 | 845.00 - 890.75 | 1.0128 times | Fri 12 April 2024 | 883.80 (-0.91%) | 897.05 | 877.55 - 903.05 | 0.4105 times | Wed 10 April 2024 | 891.95 (0.3%) | 884.60 | 874.00 - 900.00 | 0.9317 times | Tue 09 April 2024 | 889.25 (-1.17%) | 900.00 | 863.30 - 907.00 | 1.4972 times | Mon 08 April 2024 | 899.75 (0.2%) | 898.00 | 887.95 - 907.85 | 1.5001 times | Fri 05 April 2024 | 897.95 (-0.75%) | 916.00 | 882.05 - 916.00 | 0.9382 times | Thu 04 April 2024 | 904.70 (1.86%) | 894.05 | 894.05 - 930.00 | 0.7884 times | Wed 03 April 2024 | 888.20 (-1.51%) | 901.80 | 881.20 - 917.00 | 0.695 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 865.1 and 927.1
| Weekly Target 1 | 817.07 |
| Weekly Target 2 | 851.13 |
| Weekly Target 3 | 879.06666666667 |
| Weekly Target 4 | 913.13 |
| Weekly Target 5 | 941.07 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 885.20 (0.16%) | 850.55 | 845.00 - 907.00 | 0.6527 times | Fri 12 April 2024 | 883.80 (-1.58%) | 898.00 | 863.30 - 907.85 | 0.72 times | Fri 05 April 2024 | 897.95 (4.48%) | 859.45 | 855.05 - 930.00 | 0.7992 times | Thu 28 March 2024 | 859.45 (-0.77%) | 866.00 | 842.05 - 895.45 | 0.7319 times | Fri 22 March 2024 | 866.15 (1.41%) | 860.00 | 807.00 - 874.95 | 0.9771 times | Fri 15 March 2024 | 854.10 (2.26%) | 831.00 | 730.00 - 879.70 | 1.1616 times | Thu 07 March 2024 | 835.20 (-8.15%) | 917.80 | 827.85 - 917.80 | 0.4986 times | Sat 02 March 2024 | 909.30 (-3.28%) | 948.30 | 898.05 - 969.85 | 1.1058 times | Fri 23 February 2024 | 940.10 (5.12%) | 899.85 | 876.55 - 948.95 | 1.4481 times | Fri 16 February 2024 | 894.30 (5.64%) | 852.00 | 756.00 - 898.00 | 1.905 times | Fri 09 February 2024 | 846.55 (18.87%) | 712.20 | 698.80 - 858.00 | 1.1518 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 865.1 and 950.1
| Monthly Target 1 | 801.73 |
| Monthly Target 2 | 843.47 |
| Monthly Target 3 | 886.73333333333 |
| Monthly Target 4 | 928.47 |
| Monthly Target 5 | 971.73 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 885.20 (3%) | 859.45 | 845.00 - 930.00 | 0.34 times | Thu 28 March 2024 | 859.45 (-5.9%) | 920.15 | 730.00 - 933.95 | 0.5469 times | Thu 29 February 2024 | 913.30 (28.47%) | 712.00 | 696.10 - 969.85 | 0.8788 times | Wed 31 January 2024 | 710.90 (8.46%) | 662.00 | 644.35 - 728.00 | 0.5199 times | Fri 29 December 2023 | 655.45 (9.67%) | 600.25 | 575.60 - 678.80 | 0.7314 times | Thu 30 November 2023 | 597.65 (9.92%) | 548.25 | 505.70 - 605.80 | 1.0288 times | Tue 31 October 2023 | 543.70 (0.7%) | 532.05 | 495.60 - 577.55 | 0.9638 times | Fri 29 September 2023 | 539.90 (11.57%) | 488.00 | 468.60 - 553.65 | 1.7827 times | Thu 31 August 2023 | 483.90 (7.34%) | 454.80 | 429.05 - 534.00 | 2.2749 times | Mon 31 July 2023 | 450.80 (15%) | 394.00 | 387.30 - 467.00 | 0.9328 times | Fri 30 June 2023 | 392.00 (-3.21%) | 412.20 | 382.10 - 437.90 | 0.4992 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 884.85 |
| 12 day DMA | 891.49 |
| 20 day DMA | 877.22 |
| 35 day DMA | 869.2 |
| 50 day DMA | 866.75 |
| 100 day DMA | 758.55 |
| 150 day DMA | 682.4 |
| 200 day DMA | 623.68 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.49 | 888.63 | 886.42 |
| 12 day EMA | 884.51 | 884.38 | 882.81 |
| 20 day EMA | 877.82 | 877.04 | 875.35 |
| 35 day EMA | 867.74 | 866.71 | 865.16 |
| 50 day EMA | 855.55 | 854.34 | 852.76 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.85 | 886.2 | 885.44 |
| 12 day SMA | 891.49 | 891.71 | 888.91 |
| 20 day SMA | 877.22 | 875.05 | 873.11 |
| 35 day SMA | 869.2 | 870.61 | 871.95 |
| 50 day SMA | 866.75 | 863.29 | 859.68 |
| 100 day SMA | 758.55 | 755 | 751.42 |
| 150 day SMA | 682.4 | 679.89 | 677.33 |
| 200 day SMA | 623.68 | 621.18 | 618.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.