Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1100.5 and 1146.6
| Daily Target 1 | 1090.4 |
| Daily Target 2 | 1110.6 |
| Daily Target 3 | 1136.5 |
| Daily Target 4 | 1156.7 |
| Daily Target 5 | 1182.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.8409 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 5.3748 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.8122 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.1505 times | Mon 01 December 2025 | 1118.10 (-0.6%) | 1138.50 | 1114.30 - 1155.80 | 0.3652 times | Fri 28 November 2025 | 1124.85 (-1.48%) | 1147.25 | 1114.65 - 1156.85 | 0.2009 times | Thu 27 November 2025 | 1141.70 (-0.54%) | 1147.75 | 1128.15 - 1162.55 | 0.2204 times | Wed 26 November 2025 | 1147.85 (-0.83%) | 1157.95 | 1142.15 - 1167.10 | 0.2034 times | Tue 25 November 2025 | 1157.50 (2.43%) | 1129.00 | 1120.10 - 1163.85 | 0.3161 times | Mon 24 November 2025 | 1130.00 (-2.85%) | 1163.90 | 1123.10 - 1172.00 | 0.5156 times | Fri 21 November 2025 | 1163.20 (-1.54%) | 1179.05 | 1151.05 - 1180.15 | 0.4182 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1043.7 and 1155.4
| Weekly Target 1 | 1014.67 |
| Weekly Target 2 | 1072.73 |
| Weekly Target 3 | 1126.3666666667 |
| Weekly Target 4 | 1184.43 |
| Weekly Target 5 | 1238.07 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4708 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2507 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.0334 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.316 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4133 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.7225 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1525 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.168 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.2011 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.2719 times | Fri 26 September 2025 | 915.20 (-5.13%) | 975.00 | 913.40 - 984.20 | 0.3103 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1043.7 and 1155.4
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1072.73 |
| Monthly Target 3 | 1126.3666666667 |
| Monthly Target 4 | 1184.43 |
| Monthly Target 5 | 1238.07 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 0.4363 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7836 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.708 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7971 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.988 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4625 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5562 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5563 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4986 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.2134 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2726 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1122.56 |
| 12 day DMA | 1138.28 |
| 20 day DMA | 1111.18 |
| 35 day DMA | 1043.89 |
| 50 day DMA | 1001.88 |
| 100 day DMA | 958.62 |
| 150 day DMA | 920.33 |
| 200 day DMA | 862.48 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.17 | 1129.85 | 1112.23 |
| 12 day EMA | 1122.97 | 1121.55 | 1113.63 |
| 20 day EMA | 1102.62 | 1099.65 | 1092.76 |
| 35 day EMA | 1060.75 | 1056.63 | 1050.24 |
| 50 day EMA | 1010.13 | 1005.21 | 998.69 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.56 | 1121.37 | 1116.69 |
| 12 day SMA | 1138.28 | 1142.15 | 1140.19 |
| 20 day SMA | 1111.18 | 1102.86 | 1094.03 |
| 35 day SMA | 1043.89 | 1036.6 | 1028.16 |
| 50 day SMA | 1001.88 | 998.34 | 994.34 |
| 100 day SMA | 958.62 | 956.46 | 953.99 |
| 150 day SMA | 920.33 | 917.72 | 914.93 |
| 200 day SMA | 862.48 | 860.57 | 858.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.