Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1862.85 and 1941.85
| Daily Target 1 | 1847.57 |
| Daily Target 2 | 1878.13 |
| Daily Target 3 | 1926.5666666667 |
| Daily Target 4 | 1957.13 |
| Daily Target 5 | 2005.57 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (-3.27%) | 1970.00 | 1896.00 - 1975.00 | 0.8642 times | Mon 19 October 2026 | 1973.20 (-2.59%) | 2019.00 | 1962.10 - 2019.00 | 0.8446 times | Fri 16 October 2026 | 2025.60 (-1.97%) | 2075.00 | 2015.00 - 2079.70 | 0.8935 times | Thu 15 October 2026 | 2066.30 (-3.82%) | 2158.00 | 2032.00 - 2164.90 | 1.656 times | Wed 14 October 2026 | 2148.30 (-1.49%) | 2214.50 | 2135.00 - 2229.40 | 0.7198 times | Tue 13 October 2026 | 2180.80 (-0.56%) | 2195.00 | 2130.10 - 2230.10 | 1.1129 times | Mon 12 October 2026 | 2193.00 (-0.79%) | 2235.00 | 2173.00 - 2247.50 | 0.7024 times | Fri 09 October 2026 | 2210.40 (2.19%) | 2171.40 | 2107.60 - 2223.60 | 0.8937 times | Thu 08 October 2026 | 2163.00 (-3.04%) | 2230.00 | 2131.50 - 2231.00 | 1.2234 times | Wed 07 October 2026 | 2230.80 (-1.56%) | 2270.00 | 2206.10 - 2290.50 | 1.0895 times | Tue 06 October 2026 | 2266.10 (1%) | 2258.80 | 2221.00 - 2275.50 | 1.1745 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1840.85 and 1963.85
| Weekly Target 1 | 1818.23 |
| Weekly Target 2 | 1863.47 |
| Weekly Target 3 | 1941.2333333333 |
| Weekly Target 4 | 1986.47 |
| Weekly Target 5 | 2064.23 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (-5.77%) | 2019.00 | 1896.00 - 2019.00 | 0.2344 times | Fri 16 October 2026 | 2025.60 (-8.36%) | 2235.00 | 2015.00 - 2247.50 | 0.6975 times | Fri 09 October 2026 | 2210.40 (-1.44%) | 2265.00 | 2107.60 - 2339.70 | 0.8108 times | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 3.374 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5765 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.9226 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.7459 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.2275 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.6615 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.7492 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.1069 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1680.5 and 2124.2
| Monthly Target 1 | 1604.43 |
| Monthly Target 2 | 1756.57 |
| Monthly Target 3 | 2048.1333333333 |
| Monthly Target 4 | 2200.27 |
| Monthly Target 5 | 2491.83 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (-17.16%) | 2310.70 | 1896.00 - 2339.70 | 0.4416 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.3831 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.836 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 1.0285 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.3674 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7989 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8499 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6646 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1948 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4352 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9341 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2024.42 |
| 12 day DMA | 2134.16 |
| 20 day DMA | 2169.31 |
| 35 day DMA | 2165.56 |
| 50 day DMA | 2143.13 |
| 100 day DMA | 2155.61 |
| 150 day DMA | 1957.3 |
| 200 day DMA | 1784.23 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.97 | 2060.59 | 2104.28 |
| 12 day EMA | 2093.09 | 2126.6 | 2154.48 |
| 20 day EMA | 2126.69 | 2149.63 | 2168.19 |
| 35 day EMA | 2143.37 | 2157.19 | 2168.02 |
| 50 day EMA | 2137.65 | 2146.99 | 2154.08 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.42 | 2078.84 | 2122.8 |
| 12 day SMA | 2134.16 | 2161.99 | 2189.58 |
| 20 day SMA | 2169.31 | 2180.5 | 2189.84 |
| 35 day SMA | 2165.56 | 2171.69 | 2175.31 |
| 50 day SMA | 2143.13 | 2148.19 | 2153.7 |
| 100 day SMA | 2155.61 | 2154.03 | 2151.33 |
| 150 day SMA | 1957.3 | 1954.16 | 1950.7 |
| 200 day SMA | 1784.23 | 1781.03 | 1777.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.