Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1438.9 and 1503.7
| Daily Target 1 | 1386 |
| Daily Target 2 | 1427 |
| Daily Target 3 | 1450.8 |
| Daily Target 4 | 1491.8 |
| Daily Target 5 | 1515.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1468.00 (3.64%) | 1410.00 | 1409.80 - 1474.60 | 2.3364 times | Wed 04 March 2026 | 1416.50 (0.78%) | 1376.90 | 1351.90 - 1423.80 | 0.9478 times | Mon 02 March 2026 | 1405.50 (0.88%) | 1320.00 | 1265.00 - 1420.60 | 1.1694 times | Fri 27 February 2026 | 1393.20 (-0.22%) | 1396.30 | 1363.30 - 1400.00 | 0.7041 times | Thu 26 February 2026 | 1396.30 (-0.82%) | 1407.90 | 1380.10 - 1427.90 | 0.447 times | Wed 25 February 2026 | 1407.90 (1.08%) | 1385.00 | 1385.00 - 1425.00 | 0.6665 times | Tue 24 February 2026 | 1392.80 (-0.34%) | 1403.00 | 1361.00 - 1417.20 | 0.4854 times | Mon 23 February 2026 | 1397.60 (-1.47%) | 1420.00 | 1372.30 - 1429.30 | 0.7334 times | Fri 20 February 2026 | 1418.50 (-0.27%) | 1418.10 | 1407.10 - 1433.50 | 1.2895 times | Thu 19 February 2026 | 1422.30 (0.37%) | 1417.00 | 1407.10 - 1433.80 | 1.2205 times | Wed 18 February 2026 | 1417.00 (-0.76%) | 1430.50 | 1392.00 - 1441.40 | 1.7179 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1366.5 and 1576.1
| Weekly Target 1 | 1192.93 |
| Weekly Target 2 | 1330.47 |
| Weekly Target 3 | 1402.5333333333 |
| Weekly Target 4 | 1540.07 |
| Weekly Target 5 | 1612.13 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1468.00 (5.37%) | 1320.00 | 1265.00 - 1474.60 | 0.6676 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4552 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.6885 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.7978 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5783 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.4015 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.4161 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.424 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.6077 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.9632 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 1.3457 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1366.5 and 1576.1
| Monthly Target 1 | 1192.93 |
| Monthly Target 2 | 1330.47 |
| Monthly Target 3 | 1402.5333333333 |
| Monthly Target 4 | 1540.07 |
| Monthly Target 5 | 1612.13 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1468.00 (5.37%) | 1320.00 | 1265.00 - 1474.60 | 0.1241 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2114 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4412 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9612 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7742 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7043 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7929 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9828 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4547 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5532 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.548 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1415.9 |
| 12 day DMA | 1413.63 |
| 20 day DMA | 1363.43 |
| 35 day DMA | 1267.24 |
| 50 day DMA | 1253.59 |
| 100 day DMA | 1158.17 |
| 150 day DMA | 1076.54 |
| 200 day DMA | 1027.27 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.55 | 1405.83 | 1400.49 |
| 12 day EMA | 1398.34 | 1385.68 | 1380.08 |
| 20 day EMA | 1363.73 | 1352.76 | 1346.05 |
| 35 day EMA | 1322.55 | 1313.99 | 1307.95 |
| 50 day EMA | 1271.31 | 1263.29 | 1257.04 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.9 | 1403.88 | 1399.14 |
| 12 day SMA | 1413.63 | 1408.96 | 1405.91 |
| 20 day SMA | 1363.43 | 1351.5 | 1339.72 |
| 35 day SMA | 1267.24 | 1258.17 | 1249.87 |
| 50 day SMA | 1253.59 | 1250.47 | 1247.03 |
| 100 day SMA | 1158.17 | 1152.29 | 1146.96 |
| 150 day SMA | 1076.54 | 1072.77 | 1069.43 |
| 200 day SMA | 1027.27 | 1024.36 | 1021.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.