Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 898.1 and 928.9
| Daily Target 1 | 875.27 |
| Daily Target 2 | 890.13 |
| Daily Target 3 | 906.06666666667 |
| Daily Target 4 | 920.93 |
| Daily Target 5 | 936.87 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 905.00 (0.98%) | 898.20 | 891.20 - 922.00 | 0.3627 times |
| Tue 12 August 2025 | 896.20 (-1.76%) | 910.65 | 888.35 - 914.40 | 0.354 times |
| Mon 11 August 2025 | 912.25 (0.82%) | 905.00 | 898.00 - 915.80 | 0.6382 times |
| Fri 08 August 2025 | 904.85 (-0.65%) | 909.45 | 896.80 - 919.05 | 0.4326 times |
| Thu 07 August 2025 | 910.80 (-0.95%) | 914.00 | 883.95 - 917.00 | 0.7309 times |
| Wed 06 August 2025 | 919.50 (6.29%) | 875.00 | 869.75 - 943.45 | 6.8099 times |
| Tue 05 August 2025 | 865.10 (-2.12%) | 880.00 | 859.20 - 890.70 | 0.1512 times |
| Mon 04 August 2025 | 883.85 (1.32%) | 872.30 | 863.00 - 888.90 | 0.2384 times |
| Fri 01 August 2025 | 872.30 (-3.53%) | 903.00 | 865.10 - 907.20 | 0.1472 times |
| Thu 31 July 2025 | 904.20 (-1.52%) | 902.00 | 895.30 - 914.00 | 0.135 times |
| Wed 30 July 2025 | 918.15 (-0.29%) | 924.60 | 913.80 - 931.90 | 0.0945 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 888.18 and 921.83
| Weekly Target 1 | 871.47 |
| Weekly Target 2 | 888.23 |
| Weekly Target 3 | 905.11666666667 |
| Weekly Target 4 | 921.88 |
| Weekly Target 5 | 938.77 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 905.00 (0.02%) | 905.00 | 888.35 - 922.00 | 0.3296 times |
| Fri 08 August 2025 | 904.85 (3.73%) | 872.30 | 859.20 - 943.45 | 2.0346 times |
| Fri 01 August 2025 | 872.30 (-4.72%) | 915.00 | 865.10 - 931.90 | 0.2009 times |
| Fri 25 July 2025 | 915.50 (-0.26%) | 920.05 | 901.00 - 945.00 | 0.5378 times |
| Fri 18 July 2025 | 917.85 (0.33%) | 913.90 | 904.80 - 957.50 | 0.9544 times |
| Fri 11 July 2025 | 914.85 (6.94%) | 845.00 | 829.60 - 966.90 | 3.6325 times |
| Fri 04 July 2025 | 855.45 (-0.55%) | 870.00 | 840.00 - 870.00 | 0.6325 times |
| Fri 27 June 2025 | 860.15 (1.64%) | 831.55 | 828.15 - 877.80 | 0.3722 times |
| Fri 20 June 2025 | 846.30 (-3.93%) | 880.00 | 825.60 - 888.05 | 0.5573 times |
| Fri 13 June 2025 | 880.90 (1.29%) | 874.95 | 870.00 - 933.10 | 0.7482 times |
| Fri 06 June 2025 | 869.65 (-3.87%) | 915.00 | 865.05 - 916.15 | 0.3943 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 882.1 and 966.35
| Monthly Target 1 | 818.3 |
| Monthly Target 2 | 861.65 |
| Monthly Target 3 | 902.55 |
| Monthly Target 4 | 945.9 |
| Monthly Target 5 | 986.8 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 905.00 (0.09%) | 903.00 | 859.20 - 943.45 | 0.7119 times |
| Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.7179 times |
| Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.6533 times |
| Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.828 times |
| Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.5857 times |
| Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.4253 times |
| Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.4948 times |
| Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.5345 times |
| Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.5565 times |
| Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.4921 times |
| Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.5959 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 905.82 |
| 12 day DMA | 901.08 |
| 20 day DMA | 908.59 |
| 35 day DMA | 893.88 |
| 50 day DMA | 886.77 |
| 100 day DMA | 830.32 |
| 150 day DMA | 811.19 |
| 200 day DMA | 883.04 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.33 | 902.49 | 905.63 |
| 12 day EMA | 903.03 | 902.67 | 903.85 |
| 20 day EMA | 901.8 | 901.46 | 902.01 |
| 35 day EMA | 895.82 | 895.28 | 895.23 |
| 50 day EMA | 888.44 | 887.76 | 887.42 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.82 | 908.72 | 902.5 |
| 12 day SMA | 901.08 | 900.89 | 902.5 |
| 20 day SMA | 908.59 | 910.6 | 911.54 |
| 35 day SMA | 893.88 | 892.42 | 891.1 |
| 50 day SMA | 886.77 | 886.18 | 885.64 |
| 100 day SMA | 830.32 | 828.61 | 826.83 |
| 150 day SMA | 811.19 | 811.85 | 812.89 |
| 200 day SMA | 883.04 | 884.17 | 885.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.