Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 736.95 and 754.05
| Daily Target 1 | 733.93 |
| Daily Target 2 | 739.97 |
| Daily Target 3 | 751.03333333333 |
| Daily Target 4 | 757.07 |
| Daily Target 5 | 768.13 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 746.00 (-1.55%) | 762.00 | 745.00 - 762.10 | 0.7116 times |
| Wed 16 April 2025 | 757.75 (3.42%) | 733.20 | 728.55 - 761.00 | 1.2774 times |
| Tue 15 April 2025 | 732.70 (0.9%) | 735.00 | 720.50 - 736.05 | 0.515 times |
| Fri 11 April 2025 | 726.15 (3.52%) | 718.30 | 710.15 - 729.75 | 0.6565 times |
| Wed 09 April 2025 | 701.45 (-1.77%) | 710.70 | 694.15 - 717.10 | 0.3864 times |
| Tue 08 April 2025 | 714.10 (0.81%) | 714.05 | 705.00 - 733.45 | 0.7118 times |
| Mon 07 April 2025 | 708.35 (-2.04%) | 578.50 | 578.50 - 715.45 | 1.6583 times |
| Fri 04 April 2025 | 723.10 (-3.91%) | 753.95 | 714.80 - 755.35 | 1.1194 times |
| Thu 03 April 2025 | 752.55 (3.2%) | 730.00 | 730.00 - 776.00 | 2.5844 times |
| Wed 02 April 2025 | 729.20 (0.62%) | 723.90 | 702.30 - 732.95 | 0.3792 times |
| Tue 01 April 2025 | 724.70 (0.69%) | 705.05 | 705.05 - 730.00 | 0.5689 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 733.25 and 774.85
| Weekly Target 1 | 701.27 |
| Weekly Target 2 | 723.63 |
| Weekly Target 3 | 742.86666666667 |
| Weekly Target 4 | 765.23 |
| Weekly Target 5 | 784.47 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 746.00 (2.73%) | 735.00 | 720.50 - 762.10 | 0.29 times |
| Fri 11 April 2025 | 726.15 (0.42%) | 578.50 | 578.50 - 733.45 | 0.3953 times |
| Fri 04 April 2025 | 723.10 (0.47%) | 705.05 | 702.30 - 776.00 | 0.5387 times |
| Fri 28 March 2025 | 719.75 (-3.62%) | 752.40 | 691.60 - 762.50 | 0.6993 times |
| Fri 21 March 2025 | 746.75 (14.47%) | 659.95 | 647.50 - 762.00 | 1.9826 times |
| Thu 13 March 2025 | 652.35 (0.05%) | 651.05 | 629.20 - 667.35 | 0.651 times |
| Fri 07 March 2025 | 652.00 (13.17%) | 581.55 | 571.00 - 688.85 | 1.1043 times |
| Fri 28 February 2025 | 576.10 (-1.57%) | 585.30 | 544.40 - 611.70 | 0.9282 times |
| Fri 21 February 2025 | 585.30 (-13.28%) | 675.05 | 571.70 - 684.00 | 1.994 times |
| Fri 14 February 2025 | 674.95 (-17.59%) | 825.30 | 667.00 - 835.00 | 1.4167 times |
| Fri 07 February 2025 | 819.00 (-9.35%) | 871.00 | 814.70 - 894.00 | 0.3146 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 662.25 and 859.75
| Monthly Target 1 | 502.67 |
| Monthly Target 2 | 624.33 |
| Monthly Target 3 | 700.16666666667 |
| Monthly Target 4 | 821.83 |
| Monthly Target 5 | 897.67 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 746.00 (3.65%) | 705.05 | 578.50 - 776.00 | 0.5325 times |
| Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.9305 times |
| Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 2.0246 times |
| Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.7239 times |
| Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.7538 times |
| Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.6665 times |
| Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.8071 times |
| Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.0258 times |
| Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.0109 times |
| Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.5244 times |
| Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 0.9021 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 732.81 |
| 12 day DMA | 727.98 |
| 20 day DMA | 730.79 |
| 35 day DMA | 681.84 |
| 50 day DMA | 703.64 |
| 100 day DMA | 864.93 |
| 150 day DMA | 970.36 |
| 200 day DMA | 1050.75 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.41 | 734.62 | 723.05 |
| 12 day EMA | 729.06 | 725.98 | 720.2 |
| 20 day EMA | 721.94 | 719.41 | 715.38 |
| 35 day EMA | 724.77 | 723.52 | 721.51 |
| 50 day EMA | 720.29 | 719.24 | 717.67 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.81 | 726.43 | 716.55 |
| 12 day SMA | 727.98 | 727.17 | 724.07 |
| 20 day SMA | 730.79 | 726.88 | 721.61 |
| 35 day SMA | 681.84 | 677.5 | 673.16 |
| 50 day SMA | 703.64 | 706.36 | 708.47 |
| 100 day SMA | 864.93 | 868.68 | 872.45 |
| 150 day SMA | 970.36 | 974.22 | 978 |
| 200 day SMA | 1050.75 | 1054.02 | 1057.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.