KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2587.95 and 2860.95

Daily Target 12376.97
Daily Target 22525.93
Daily Target 32649.9666666667
Daily Target 42798.93
Daily Target 52922.97

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 01 April 2026 2674.90 (8.19%) 2501.00 2501.00 - 2774.00 0.6346 times
Mon 30 March 2026 2472.40 (-4.96%) 2601.30 2463.00 - 2602.10 0.9928 times
Fri 27 March 2026 2601.30 (-4.68%) 2729.10 2580.00 - 2730.70 1.024 times
Wed 25 March 2026 2729.10 (-0.41%) 2750.00 2701.00 - 2825.00 1.5099 times
Tue 24 March 2026 2740.30 (4.13%) 2631.50 2618.00 - 2790.00 1.7168 times
Mon 23 March 2026 2631.50 (-3.81%) 2725.00 2619.20 - 2725.00 1.2781 times
Fri 20 March 2026 2735.80 (0.09%) 2733.40 2720.00 - 2811.00 0.7436 times
Thu 19 March 2026 2733.40 (-2.68%) 2725.00 2700.00 - 2822.40 0.6356 times
Wed 18 March 2026 2808.60 (2.42%) 2742.20 2726.30 - 2840.00 1.0652 times
Tue 17 March 2026 2742.20 (0.4%) 2721.60 2721.00 - 2782.70 0.3993 times
Mon 16 March 2026 2731.40 (1.47%) 2705.40 2647.10 - 2750.00 0.7899 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2568.95 and 2879.95

Weekly Target 12326.3
Weekly Target 22500.6
Weekly Target 32637.3
Weekly Target 42811.6
Weekly Target 52948.3

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 01 April 2026 2674.90 (2.83%) 2601.30 2463.00 - 2774.00 0.5677 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.9287 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.2676 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.268 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.9039 times
Fri 27 February 2026 2834.60 (-4.62%) 2974.80 2800.00 - 2996.70 1.2145 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.5256 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 0.934 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.5531 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 0.8369 times
Fri 23 January 2026 3127.80 (3.23%) 3029.90 2786.90 - 3175.00 1.5051 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2587.95 and 2860.95

Monthly Target 12376.97
Monthly Target 22525.93
Monthly Target 32649.9666666667
Monthly Target 42798.93
Monthly Target 52922.97

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 01 April 2026 2674.90 (8.19%) 2501.00 2501.00 - 2774.00 0.044 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.1351 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.6411 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.7431 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.6469 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.9786 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.6244 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.1018 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.2295 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.8556 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 2.9392 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 2643.6
12 day DMA 2691.07
20 day DMA 2752.79
35 day DMA 2879.72
50 day DMA 2938.84
100 day DMA 3151.97
150 day DMA 3402.81
200 day DMA 3573.79

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2633.622612.992683.28
12 day EMA2690.332693.142733.26
20 day EMA2746.062753.552783.13
35 day EMA2831.32840.512862.18
50 day EMA2916.152925.992944.5

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.62634.922687.6
12 day SMA2691.072702.442731.31
20 day SMA2752.792760.772778.16
35 day SMA2879.722891.982910.78
50 day SMA2938.842945.952956.47
100 day SMA3151.973162.833175.73
150 day SMA3402.813410.823420.06
200 day SMA3573.793579.783586.76
Back to top | Use Dark Theme