KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3202.65 and 3345.55

Daily Target 13166.5
Daily Target 23238.8
Daily Target 33309.4
Daily Target 43381.7
Daily Target 53452.3

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 21 October 2026 3311.10 (-0.53%) 3344.00 3237.10 - 3380.00 1.8583 times
Mon 19 October 2026 3328.80 (-3.62%) 3453.90 3315.60 - 3481.80 1.4796 times
Fri 16 October 2026 3453.80 (1.57%) 3370.00 3360.30 - 3500.40 0.834 times
Thu 15 October 2026 3400.40 (-2.51%) 3460.40 3394.90 - 3485.00 0.8366 times
Wed 14 October 2026 3488.00 (0.63%) 3474.90 3452.10 - 3507.80 0.511 times
Tue 13 October 2026 3466.10 (-0.18%) 3458.70 3445.00 - 3490.90 0.3655 times
Mon 12 October 2026 3472.40 (-1.14%) 3528.00 3461.00 - 3540.00 0.4698 times
Fri 09 October 2026 3512.30 (1.13%) 3473.20 3461.00 - 3550.00 0.6772 times
Thu 08 October 2026 3473.10 (-1.65%) 3510.20 3425.90 - 3628.40 1.872 times
Wed 07 October 2026 3531.20 (-0.32%) 3541.40 3520.20 - 3579.60 1.0959 times
Tue 06 October 2026 3542.50 (2.18%) 3529.00 3471.00 - 3600.50 2.1008 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3151.75 and 3396.45

Weekly Target 13098.63
Weekly Target 23204.87
Weekly Target 33343.3333333333
Weekly Target 43449.57
Weekly Target 53588.03

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 21 October 2026 3311.10 (-4.13%) 3453.90 3237.10 - 3481.80 0.1577 times
Fri 16 October 2026 3453.80 (-1.67%) 3528.00 3360.30 - 3540.00 0.1426 times
Fri 09 October 2026 3512.30 (1.18%) 3470.00 3425.90 - 3628.40 0.3464 times
Thu 01 October 2026 3471.40 (-3.51%) 3562.00 3460.00 - 3659.70 0.2274 times
Fri 25 September 2026 3597.50 (-2.77%) 3701.10 3556.00 - 3769.10 0.3315 times
Fri 18 September 2026 3699.80 (-3.36%) 3974.60 3636.10 - 3983.00 0.9002 times
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 7.2306 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2685 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.179 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.2161 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 1.1365 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3078.45 and 3469.75

Monthly Target 13000.9
Monthly Target 23156
Monthly Target 33392.2
Monthly Target 43547.3
Monthly Target 53783.5

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 21 October 2026 3311.10 (-7.27%) 3581.10 3237.10 - 3628.40 0.181 times
Wed 30 September 2026 3570.70 (-4.47%) 3710.00 3465.10 - 4055.00 2.2472 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.5178 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6636 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.0264 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 0.9816 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.4731 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.4097 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2314 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2682 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2335 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3396.42
12 day DMA 3453.89
20 day DMA 3508.43
35 day DMA 3601.17
50 day DMA 3642.96
100 day DMA 3672.83
150 day DMA 3458.58
200 day DMA 3357.83

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3379.893414.283457.02
12 day EMA3445.5634703495.66
20 day EMA3498.493518.213538.14
35 day EMA3565.923580.923595.76
50 day EMA3634.453647.643660.65

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3396.423427.423456.14
12 day SMA3453.893467.253487.41
20 day SMA3508.433528.993547.54
35 day SMA3601.173612.713623.43
50 day SMA3642.963651.933660.7
100 day SMA3672.833670.983668.7
150 day SMA3458.583455.573452.19
200 day SMA3357.833357.613357.29
Back to top | Use Dark Theme