Login or Join
HomepageKirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries
Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4131.4 and 4248.55
| Daily Target 1 | 4106.13 |
| Daily Target 2 | 4156.67 |
| Daily Target 3 | 4223.2833333333 |
| Daily Target 4 | 4273.82 |
| Daily Target 5 | 4340.43 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4207.20 (-0.2%) | 4248.00 | 4172.75 - 4289.90 | 0.9939 times | Thu 18 April 2024 | 4215.80 (-1.34%) | 4275.35 | 4182.45 - 4331.90 | 0.9852 times | Tue 16 April 2024 | 4272.95 (0.7%) | 4285.80 | 4224.05 - 4330.00 | 0.9662 times | Mon 15 April 2024 | 4243.45 (-2.7%) | 4327.00 | 4185.00 - 4356.35 | 1.207 times | Fri 12 April 2024 | 4361.35 (-1.83%) | 4442.55 | 4358.00 - 4474.90 | 0.6712 times | Wed 10 April 2024 | 4442.55 (0.67%) | 4425.00 | 4282.00 - 4477.00 | 2.2802 times | Tue 09 April 2024 | 4413.05 (2.7%) | 4297.00 | 4276.60 - 4425.00 | 1.1557 times | Mon 08 April 2024 | 4297.00 (-1.16%) | 4360.00 | 4293.00 - 4360.00 | 0.2511 times | Fri 05 April 2024 | 4347.40 (0.96%) | 4312.00 | 4226.30 - 4350.00 | 0.9239 times | Thu 04 April 2024 | 4305.85 (0.71%) | 4275.30 | 4155.70 - 4312.00 | 0.5655 times | Wed 03 April 2024 | 4275.30 (1.24%) | 4224.00 | 4166.60 - 4281.00 | 0.7383 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4098.18 and 4281.78
| Weekly Target 1 | 4061.83 |
| Weekly Target 2 | 4134.52 |
| Weekly Target 3 | 4245.4333333333 |
| Weekly Target 4 | 4318.12 |
| Weekly Target 5 | 4429.03 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4207.20 (-3.53%) | 4327.00 | 4172.75 - 4356.35 | 0.9861 times | Fri 12 April 2024 | 4361.35 (0.32%) | 4360.00 | 4276.60 - 4477.00 | 1.0351 times | Fri 05 April 2024 | 4347.40 (5.66%) | 4132.00 | 4118.10 - 4350.00 | 0.9757 times | Thu 28 March 2024 | 4114.60 (1.29%) | 3980.00 | 3962.75 - 4149.00 | 0.3498 times | Fri 22 March 2024 | 4062.20 (1.03%) | 4046.30 | 3979.60 - 4157.00 | 0.8935 times | Fri 15 March 2024 | 4020.70 (-3.11%) | 4160.80 | 3775.05 - 4174.00 | 1.4752 times | Thu 07 March 2024 | 4149.80 (-0.1%) | 4154.10 | 4046.00 - 4223.00 | 0.8361 times | Sat 02 March 2024 | 4154.10 (0.41%) | 4137.00 | 4101.10 - 4429.95 | 1.8229 times | Fri 23 February 2024 | 4137.15 (0.41%) | 4141.55 | 4086.10 - 4250.00 | 0.6764 times | Fri 16 February 2024 | 4120.35 (-1.41%) | 4131.55 | 3920.00 - 4153.60 | 0.9492 times | Fri 09 February 2024 | 4179.35 (-0.86%) | 4240.95 | 3925.10 - 4240.95 | 1.6489 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4162.65 and 4521.55
| Monthly Target 1 | 3908.53 |
| Monthly Target 2 | 4057.87 |
| Monthly Target 3 | 4267.4333333333 |
| Monthly Target 4 | 4416.77 |
| Monthly Target 5 | 4626.33 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4207.20 (2.25%) | 4132.00 | 4118.10 - 4477.00 | 0.4625 times | Thu 28 March 2024 | 4114.60 (-1.28%) | 4176.55 | 3775.05 - 4241.00 | 0.5664 times | Thu 29 February 2024 | 4167.85 (0.69%) | 4100.00 | 3920.00 - 4429.95 | 0.8601 times | Wed 31 January 2024 | 4139.45 (17.19%) | 3532.25 | 3425.00 - 4162.00 | 1.5732 times | Fri 29 December 2023 | 3532.25 (1.48%) | 3490.00 | 3317.00 - 3682.00 | 1.1584 times | Thu 30 November 2023 | 3480.85 (12.63%) | 3109.90 | 3035.25 - 3548.00 | 1.487 times | Tue 31 October 2023 | 3090.50 (-5.05%) | 3200.00 | 2857.60 - 3279.00 | 0.4945 times | Fri 29 September 2023 | 3254.70 (-9.82%) | 3609.05 | 3161.30 - 3723.95 | 0.9568 times | Thu 31 August 2023 | 3609.05 (5.06%) | 3469.65 | 3371.55 - 3757.80 | 1.3052 times | Mon 31 July 2023 | 3435.30 (3.55%) | 3357.95 | 3162.65 - 3553.00 | 1.1358 times | Fri 30 June 2023 | 3317.65 (27.17%) | 2587.90 | 2569.05 - 3541.70 | 3.5718 times |
Indicator Analysis of KirloskarIndustries
Please login to view indicator analysis. or View indicator analysis of KirloskarIndustries KIRLOSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 4260.15 |
| 12 day DMA | 4300.42 |
| 20 day DMA | 4210.72 |
| 35 day DMA | 4172.94 |
| 50 day DMA | 4159.68 |
| 100 day DMA | 3900.27 |
| 150 day DMA | 3662.07 |
| 200 day DMA | 3608.94 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253 | 4275.9 | 4305.94 |
| 12 day EMA | 4257.25 | 4266.35 | 4275.54 |
| 20 day EMA | 4230.82 | 4233.31 | 4235.15 |
| 35 day EMA | 4203.38 | 4203.16 | 4202.42 |
| 50 day EMA | 4169 | 4167.44 | 4165.47 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4260.15 | 4307.22 | 4346.67 |
| 12 day SMA | 4300.42 | 4296.62 | 4288.19 |
| 20 day SMA | 4210.72 | 4202.75 | 4192.99 |
| 35 day SMA | 4172.94 | 4174.05 | 4171.8 |
| 50 day SMA | 4159.68 | 4159.09 | 4159.08 |
| 100 day SMA | 3900.27 | 3891.54 | 3882.31 |
| 150 day SMA | 3662.07 | 3656.95 | 3652.11 |
| 200 day SMA | 3608.94 | 3604.39 | 3600.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.