KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3025.88 and 3236.33

Daily Target 12988.77
Daily Target 23062.98
Daily Target 33199.2166666667
Daily Target 43273.43
Daily Target 53409.67

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 09 April 2025 3137.20 (-6.01%) 3300.00 3125.00 - 3335.45 0.9131 times
Tue 08 April 2025 3337.80 (0.49%) 3310.00 3290.00 - 3383.05 0.284 times
Mon 07 April 2025 3321.55 (0.24%) 3000.00 3000.00 - 3413.60 0.7401 times
Fri 04 April 2025 3313.75 (-4.81%) 3530.00 3269.95 - 3530.05 0.3321 times
Thu 03 April 2025 3481.35 (1.02%) 3425.00 3400.00 - 3550.00 0.7269 times
Wed 02 April 2025 3446.05 (3.23%) 3400.00 3370.05 - 3485.40 0.9996 times
Tue 01 April 2025 3338.15 (6.96%) 3172.35 3153.25 - 3450.00 1.0452 times
Fri 28 March 2025 3120.95 (-2.88%) 3213.60 3073.10 - 3335.95 1.6328 times
Thu 27 March 2025 3213.65 (-0.42%) 3230.00 3154.00 - 3317.95 2.2862 times
Wed 26 March 2025 3227.20 (-5.17%) 3420.10 3201.10 - 3436.80 1.04 times
Tue 25 March 2025 3403.10 (-1.99%) 3524.30 3388.85 - 3550.00 1.997 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3068.6 and 3482.2

Weekly Target 12770
Weekly Target 22953.6
Weekly Target 33183.6
Weekly Target 43367.2
Weekly Target 53597.2

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 09 April 2025 3137.20 (-5.33%) 3000.00 3000.00 - 3413.60 0.631 times
Fri 04 April 2025 3313.75 (6.18%) 3172.35 3153.25 - 3550.00 1.011 times
Fri 28 March 2025 3120.95 (-10.62%) 3480.00 3073.10 - 3591.95 2.6258 times
Fri 21 March 2025 3491.75 (5.31%) 3297.00 3274.05 - 3554.10 0.8934 times
Thu 13 March 2025 3315.70 (-6.56%) 3549.00 3251.00 - 3591.80 0.4717 times
Fri 07 March 2025 3548.30 (9.93%) 3274.70 3029.55 - 3550.00 1.1087 times
Fri 28 February 2025 3227.85 (-7.78%) 3549.75 3189.50 - 3550.05 0.5183 times
Fri 21 February 2025 3500.15 (3.43%) 3348.15 3150.00 - 3608.60 0.64 times
Fri 14 February 2025 3384.15 (-13.13%) 3911.50 3310.40 - 3911.50 1.2887 times
Fri 07 February 2025 3895.70 (0.58%) 3790.00 3649.95 - 3989.95 0.8113 times
Fri 31 January 2025 3873.20 (-1.61%) 3918.50 3591.55 - 4100.00 0.7396 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2793.6 and 3343.6

Monthly Target 12679.07
Monthly Target 22908.13
Monthly Target 33229.0666666667
Monthly Target 43458.13
Monthly Target 53779.07

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 09 April 2025 3137.20 (0.52%) 3172.35 3000.00 - 3550.00 0.4731 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 1.4694 times
Fri 28 February 2025 3227.85 (-16.66%) 3790.00 3150.00 - 3989.95 0.9388 times
Fri 31 January 2025 3873.20 (-12.42%) 4431.00 3591.55 - 4630.00 0.6287 times
Tue 31 December 2024 4422.30 (-7.82%) 4750.00 4385.00 - 4915.00 0.4432 times
Fri 29 November 2024 4797.50 (-0.07%) 4821.80 4402.60 - 5077.45 0.615 times
Thu 31 October 2024 4801.10 (-11.72%) 5456.75 4399.90 - 5521.30 0.8058 times
Mon 30 September 2024 5438.55 (-4.64%) 5672.05 5170.00 - 5828.40 0.9318 times
Fri 30 August 2024 5703.35 (-6.06%) 6117.05 5135.00 - 6274.00 1.8655 times
Wed 31 July 2024 6071.45 (1.16%) 6088.70 5572.35 - 6466.00 1.8285 times
Fri 28 June 2024 6001.65 (-1.82%) 6335.90 5301.00 - 6500.00 1.8183 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3318.33
12 day DMA 3317.75
20 day DMA 3351.02
35 day DMA 3364.38
50 day DMA 3481.8
100 day DMA 3993.5
150 day DMA 4396.41
200 day DMA 4763.52

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3275.373344.443347.76
12 day EMA3319.483352.613355.3
20 day EMA3351.923374.513378.37
35 day EMA3435.963453.553460.36
50 day EMA3514.353529.743537.57

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3318.333380.13380.17
12 day SMA3317.753347.293361.09
20 day SMA3351.023368.713379.24
35 day SMA3364.383371.433376.03
50 day SMA3481.83497.793512.39
100 day SMA3993.54011.574028.43
150 day SMA4396.414413.544429.31
200 day SMA4763.524778.244792.18
Back to top | Use Dark Theme