KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3235.65 and 3343.25

Daily Target 13211.23
Daily Target 23260.07
Daily Target 33318.8333333333
Daily Target 43367.67
Daily Target 53426.43

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Sat 13 December 2025 3308.90 (0%) 3343.20 3270.00 - 3377.60 0.883 times
Fri 12 December 2025 3308.90 (-1.27%) 3343.20 3270.00 - 3377.60 0.883 times
Thu 11 December 2025 3351.60 (1.55%) 3283.80 3254.00 - 3360.00 0.4856 times
Wed 10 December 2025 3300.30 (0.63%) 3279.50 3279.50 - 3325.00 0.5024 times
Tue 09 December 2025 3279.50 (2.08%) 3222.00 3165.10 - 3299.00 1.3974 times
Mon 08 December 2025 3212.80 (-1.09%) 3264.10 3182.10 - 3281.30 1.8088 times
Fri 05 December 2025 3248.20 (-1.99%) 3347.10 3230.50 - 3347.10 1.77 times
Thu 04 December 2025 3314.00 (-1.6%) 3388.00 3305.00 - 3388.00 0.812 times
Wed 03 December 2025 3367.80 (-0.98%) 3421.60 3345.00 - 3421.60 0.7588 times
Tue 02 December 2025 3401.20 (-1.53%) 3439.10 3381.60 - 3474.90 0.699 times
Mon 01 December 2025 3454.20 (-1.53%) 3501.00 3448.00 - 3523.40 0.7981 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3237 and 3449.5

Weekly Target 13071.37
Weekly Target 23190.13
Weekly Target 33283.8666666667
Weekly Target 43402.63
Weekly Target 53496.37

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Sat 13 December 2025 3308.90 (1.87%) 3264.10 3165.10 - 3377.60 0.9541 times
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.7744 times
Fri 28 November 2025 3508.00 (-2.73%) 3607.00 3472.30 - 3630.70 0.6447 times
Fri 21 November 2025 3606.60 (-3.4%) 3770.70 3585.00 - 3780.00 0.8905 times
Fri 14 November 2025 3733.40 (2.64%) 3689.00 3561.20 - 3889.10 3.1644 times
Fri 07 November 2025 3637.40 (-4.18%) 3795.90 3606.00 - 3819.10 0.6408 times
Fri 31 October 2025 3795.90 (-2.52%) 3893.90 3782.00 - 3998.50 0.8504 times
Fri 24 October 2025 3893.90 (0.8%) 3870.20 3828.00 - 3990.00 0.3922 times
Fri 17 October 2025 3862.90 (-2%) 3941.00 3835.00 - 4024.90 0.9573 times
Fri 10 October 2025 3941.60 (-5.27%) 4160.00 3865.00 - 4172.80 0.7312 times
Fri 03 October 2025 4160.80 (4.56%) 3995.30 3862.30 - 4199.90 0.7654 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3057.85 and 3416.15

Monthly Target 12974.17
Monthly Target 23141.53
Monthly Target 33332.4666666667
Monthly Target 43499.83
Monthly Target 53690.77

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Sat 13 December 2025 3308.90 (-5.68%) 3501.00 3165.10 - 3523.40 0.1786 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5517 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.352 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6211 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.6931 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6098 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.657 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.0041 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.7641 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 0.5687 times
Fri 28 February 2025 3227.85 (-16.66%) 3790.00 3150.00 - 3989.95 0.3633 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3309.84
12 day DMA 3337.95
20 day DMA 3441.79
35 day DMA 3570.94
50 day DMA 3682.61
100 day DMA 3846.17
150 day DMA 3845.27
200 day DMA 3698.28

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3311.633312.993315.04
12 day EMA3356.553365.213375.45
20 day EMA3426.493438.863452.53
35 day EMA3547.033561.053575.9
50 day EMA3670.373685.123700.47

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3309.843290.623278.48
12 day SMA3337.953357.533375.61
20 day SMA3441.793463.023484.25
35 day SMA3570.943587.653605.01
50 day SMA3682.613697.933710.33
100 day SMA3846.173858.813870.09
150 day SMA3845.273843.023840.21
200 day SMA3698.283699.333700.13
Back to top | Use Dark Theme