KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2682.1 and 2906

Daily Target 12505.83
Daily Target 22634.47
Daily Target 32729.7333333333
Daily Target 42858.37
Daily Target 52953.63

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Thu 02 April 2026 2763.10 (3.3%) 2620.00 2601.10 - 2825.00 1.2262 times
Wed 01 April 2026 2674.90 (8.19%) 2501.00 2501.00 - 2774.00 0.5799 times
Mon 30 March 2026 2472.40 (-4.96%) 2601.30 2463.00 - 2602.10 0.9073 times
Fri 27 March 2026 2601.30 (-4.68%) 2729.10 2580.00 - 2730.70 0.9358 times
Wed 25 March 2026 2729.10 (-0.41%) 2750.00 2701.00 - 2825.00 1.3799 times
Tue 24 March 2026 2740.30 (4.13%) 2631.50 2618.00 - 2790.00 1.5689 times
Mon 23 March 2026 2631.50 (-3.81%) 2725.00 2619.20 - 2725.00 1.1681 times
Fri 20 March 2026 2735.80 (0.09%) 2733.40 2720.00 - 2811.00 0.6795 times
Thu 19 March 2026 2733.40 (-2.68%) 2725.00 2700.00 - 2822.40 0.5809 times
Wed 18 March 2026 2808.60 (2.42%) 2742.20 2726.30 - 2840.00 0.9735 times
Tue 17 March 2026 2742.20 (0.4%) 2721.60 2721.00 - 2782.70 0.3649 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2613.05 and 2975.05

Weekly Target 12321.7
Weekly Target 22542.4
Weekly Target 32683.7
Weekly Target 42904.4
Weekly Target 53045.7

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.9895 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.8424 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.2109 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.2113 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.8635 times
Fri 27 February 2026 2834.60 (-4.62%) 2974.80 2800.00 - 2996.70 1.1602 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.5021 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 0.8922 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.5284 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 0.7995 times
Fri 23 January 2026 3127.80 (3.23%) 3029.90 2786.90 - 3175.00 1.4378 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2632.05 and 2956.05

Monthly Target 12372.37
Monthly Target 22567.73
Monthly Target 32696.3666666667
Monthly Target 42891.73
Monthly Target 53020.37

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Thu 02 April 2026 2763.10 (11.76%) 2501.00 2501.00 - 2825.00 0.1357 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.1247 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.6352 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.7363 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.641 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.9696 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.6186 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.0916 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.2181 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.8293 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 2.9122 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 2648.16
12 day DMA 2697
20 day DMA 2749.46
35 day DMA 2865.28
50 day DMA 2933.93
100 day DMA 3142.86
150 day DMA 3395.6
200 day DMA 3568.97

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2676.782633.622612.99
12 day EMA2701.522690.332693.13
20 day EMA2747.482745.842753.3
35 day EMA2829.92833.832843.19
50 day EMA2913.312919.442929.42

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2648.162643.62634.92
12 day SMA26972691.072702.44
20 day SMA2749.462752.792760.77
35 day SMA2865.282879.722891.98
50 day SMA2933.932938.842945.95
100 day SMA3142.863151.973162.83
150 day SMA3395.63402.813410.82
200 day SMA3568.973573.793579.78
Back to top | Use Dark Theme