KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3760.1 and 3831.3

Daily Target 13744.4
Daily Target 23775.8
Daily Target 33815.6
Daily Target 43847
Daily Target 53886.8

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Mon 27 July 2026 3807.20 (0.51%) 3851.00 3784.20 - 3855.40 0.3411 times
Fri 24 July 2026 3787.70 (1.35%) 3700.00 3700.00 - 3805.50 1.2041 times
Thu 23 July 2026 3737.30 (-1.24%) 3784.00 3720.00 - 3804.20 1.1451 times
Wed 22 July 2026 3784.20 (-1.77%) 3843.20 3770.10 - 3852.60 0.7409 times
Tue 21 July 2026 3852.50 (-0.37%) 3888.00 3825.50 - 3901.00 0.4803 times
Mon 20 July 2026 3866.80 (1.1%) 3824.80 3790.00 - 3890.00 0.6264 times
Fri 17 July 2026 3824.80 (-2.84%) 3936.50 3788.10 - 3949.60 1.4133 times
Thu 16 July 2026 3936.50 (-0.5%) 3928.00 3900.00 - 3975.80 0.8541 times
Wed 15 July 2026 3956.40 (0.43%) 3976.90 3925.10 - 4049.90 1.1288 times
Tue 14 July 2026 3939.40 (-4.17%) 4109.00 3901.10 - 4109.00 2.0658 times
Mon 13 July 2026 4110.90 (-0.57%) 4127.50 4040.00 - 4180.00 1.945 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3760.1 and 3831.3

Weekly Target 13744.4
Weekly Target 23775.8
Weekly Target 33815.6
Weekly Target 43847
Weekly Target 53886.8

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Mon 27 July 2026 3807.20 (0.51%) 3851.00 3784.20 - 3855.40 0.0159 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.1957 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.3454 times
Fri 10 July 2026 4134.30 (0.84%) 4055.30 3949.00 - 4233.00 0.3515 times
Fri 03 July 2026 4099.90 (4.37%) 3901.00 3840.10 - 4148.00 0.5478 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 5.0859 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 3.1145 times
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.0734 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.1566 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.1133 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 1.7448 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3487.1 and 4020.1

Monthly Target 13380.4
Monthly Target 23593.8
Monthly Target 33913.4
Monthly Target 44126.8
Monthly Target 54446.4

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 27 July 2026 3807.20 (-2.76%) 3955.10 3700.00 - 4233.00 0.7367 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 5.1785 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.2624 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.6085 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.5269 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2976 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.3449 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3003 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.4542 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.2898 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.5114 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3793.78
12 day DMA 3894.83
20 day DMA 3949.14
35 day DMA 3767.34
50 day DMA 3580.2
100 day DMA 3278.09
150 day DMA 3230.54
200 day DMA 3347.38

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3806.973806.863816.44
12 day EMA3858.093867.343881.81
20 day EMA3851.453856.113863.31
35 day EMA3729.793725.233721.55
50 day EMA3576.683567.283558.29

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3793.783805.73813.12
12 day SMA3894.833923.483941.69
20 day SMA3949.143955.193970.06
35 day SMA3767.343747.843729.22
50 day SMA3580.23566.683554.68
100 day SMA3278.093268.523260.33
150 day SMA3230.543227.213224.31
200 day SMA3347.383347.993348.55
Back to top | Use Dark Theme